کالایاب
شاخص یاب

Allan Gray Balanced Fund C

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
105.7420 105.7420 106.8440 106.8440 2019/09/17 1398/06/26 1398-06-26
106.8440 106.8440 106.8440 106.8440 2019/09/16 1398/06/25 1398-06-25
105.7420 105.7420 105.7420 105.7420 2019/09/14 1398/06/23 1398-06-23
105.2670 105.2670 105.2670 105.2670 2019/09/13 1398/06/22 1398-06-22
104.9730 104.9730 104.9730 104.9730 2019/09/12 1398/06/21 1398-06-21
103.7860 103.7860 103.7860 103.7860 2019/09/11 1398/06/20 1398-06-20
103.6210 103.6210 103.6210 103.6210 2019/09/10 1398/06/19 1398-06-19
103.61 103.61 103.61 103.61 2019/09/07 1398/06/16 1398-06-16
103.75 103.75 103.75 103.75 2019/09/06 1398/06/15 1398-06-15
102.7780 102.7780 102.7780 102.7780 2019/09/05 1398/06/14 1398-06-14
102.52 102.52 102.52 102.52 2019/09/04 1398/06/13 1398-06-13
103.2810 103.2810 103.2810 103.2810 2019/09/03 1398/06/12 1398-06-12
103.7810 103.7810 103.7810 103.7810 2019/08/31 1398/06/09 1398-06-09
103.0540 103.0540 103.0540 103.0540 2019/08/30 1398/06/08 1398-06-08
102.4130 102.4130 102.4130 102.4130 2019/08/29 1398/06/07 1398-06-07
102.1310 102.1310 102.1310 102.1310 2019/08/28 1398/06/06 1398-06-06
102.1240 102.1240 102.1240 102.1240 2019/08/27 1398/06/05 1398-06-05
102.6250 102.1310 102.6250 102.1310 2019/08/24 1398/06/02 1398-06-02
102.6250 102.1310 102.6250 102.1310 2019/08/23 1398/06/01 1398-06-01
102.7260 102.7260 102.7260 102.7260 2019/08/21 1398/05/30 1398-05-30
101.4540 101.4540 102.8160 102.4940 2019/08/20 1398/05/29 1398-05-29
102.8160 102.8160 102.8160 102.8160 2019/08/19 1398/05/28 1398-05-28
101.4540 101.4540 101.7770 101.4540 2019/08/17 1398/05/26 1398-05-26
101.7770 101.7770 101.7770 101.7770 2019/08/16 1398/05/25 1398-05-25
102.6590 102.2050 102.6590 102.2050 2019/08/14 1398/05/23 1398-05-23

نمودار جامع تحولات سالانه شاخص Allan Gray Balanced Fund C