تاریخچه Allan Gray Balanced Fund A
۰۱:۰۶:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
148.7030 | 148.7030 | 148.7030 | 148.7030 | 0.094 | 0.06% | 2024/04/23 | 1403/02/04 |
148.6090 | 148.6090 | 148.6090 | 148.6090 | 0.662 | 0.45% | 2024/04/22 | 1403/02/03 |
147.9470 | 147.9470 | 147.9470 | 147.9470 | 0.041 | 0.03% | 2024/04/19 | 1403/01/31 |
147.4740 | 147.4740 | 147.9880 | 147.9880 | 0.514 | 0.35% | 2024/04/18 | 1403/01/30 |
147.4740 | 147.4740 | 147.4740 | 147.4740 | 0.225 | 0.15% | 2024/04/17 | 1403/01/29 |
147.2490 | 147.2490 | 147.2490 | 147.2490 | 1.983 | 1.35% | 2024/04/16 | 1403/01/28 |
149.2320 | 149.2320 | 149.2320 | 149.2320 | 0.724 | 0.49% | 2024/04/15 | 1403/01/27 |
149.9560 | 149.9560 | 149.9560 | 149.9560 | 0.557 | 0.37% | 2024/04/12 | 1403/01/24 |
149.5030 | 149.3990 | 149.5030 | 149.3990 | 0.087 | 0.06% | 2024/04/11 | 1403/01/23 |
149.3120 | 149.3120 | 149.3120 | 149.3120 | 0.358 | 0.24% | 2024/04/09 | 1403/01/21 |
148.9540 | 148.9540 | 148.9540 | 148.9540 | 0.992 | 0.67% | 2024/04/08 | 1403/01/20 |
147.9620 | 147.9620 | 147.9620 | 147.9620 | 0.95 | 0.64% | 2024/04/05 | 1403/01/17 |
147.8230 | 147.8230 | 148.9120 | 148.9120 | 0.721 | 0.49% | 2024/04/04 | 1403/01/16 |
148.1910 | 148.1910 | 148.1910 | 148.1910 | 0.106 | 0.07% | 2024/04/03 | 1403/01/15 |
148.2970 | 148.2970 | 148.2970 | 148.2970 | 0.693 | 0.47% | 2024/03/28 | 1403/01/09 |
147.6040 | 147.6040 | 147.6040 | 147.6040 | 0.228 | 0.15% | 2024/03/27 | 1403/01/08 |
147.3760 | 147.3760 | 147.3760 | 147.3760 | 0.472 | 0.32% | 2024/03/26 | 1403/01/07 |
146.9040 | 146.9040 | 146.9040 | 146.9040 | 0.257 | 0.17% | 2024/03/25 | 1403/01/06 |
147.1610 | 147.1610 | 147.1610 | 147.1610 | - | - | 2024/03/23 | 1403/01/04 |
145.5530 | 145.53 | 145.5530 | 145.53 | 0.374 | 0.26% | 2024/03/19 | 1402/12/29 |
145.9040 | 145.9040 | 145.9040 | 145.9040 | 0.079 | 0.05% | 2024/03/18 | 1402/12/28 |
146.26 | 145.9830 | 146.26 | 145.9830 | 0.314 | 0.22% | 2024/03/14 | 1402/12/24 |
145.7920 | 145.7920 | 145.7920 | 145.7920 | 0.282 | 0.19% | 2024/03/12 | 1402/12/22 |
145.51 | 145.51 | 145.51 | 145.51 | 0.341 | 0.23% | 2024/03/11 | 1402/12/21 |
145.8510 | 145.8510 | 145.8510 | 145.8510 | 0.081 | 0.06% | 2024/03/08 | 1402/12/18 |
145.5590 | 145.5590 | 145.77 | 145.77 | 0.327 | 0.22% | 2024/03/07 | 1402/12/17 |
145.6340 | 145.4430 | 145.6340 | 145.4430 | 0.191 | 0.13% | 2024/03/04 | 1402/12/14 |