شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ALKA

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
81,990 81,690 82,060 81,690 2019/06/11 1398/03/21 1398-03-21
93,730 93,730 93,730 93,730 2019/04/26 1398/02/06 1398-02-06
95,510 93,020 96,680 93,260 2019/04/25 1398/02/05 1398-02-05
95,080 94,760 96,910 96,190 2019/04/24 1398/02/04 1398-02-04
95,840 95,440 96,040 95,440 2019/04/23 1398/02/03 1398-02-03
94,830 93,980 96,420 96,040 2019/04/22 1398/02/02 1398-02-02
94,910 94,870 94,910 94,870 2019/04/21 1398/02/01 1398-02-01
94,950 94,790 94,990 94,870 2019/04/20 1398/01/31 1398-01-31
94,300 93,840 94,300 93,840 2019/04/19 1398/01/30 1398-01-30
92,650 91,860 93,260 92,680 2019/04/18 1398/01/29 1398-01-29
105,740 91,760 106,610 93,130 2019/04/17 1398/01/28 1398-01-28
108,140 105,790 108,600 106,330 2019/04/16 1398/01/27 1398-01-27
107,430 107,430 109,160 107,950 2019/04/15 1398/01/26 1398-01-26
106,700 106,290 106,750 106,340 2019/04/14 1398/01/25 1398-01-25
108,570 102,650 108,670 107,530 2019/04/13 1398/01/24 1398-01-24
108,380 108,380 109,340 108,860 2019/04/12 1398/01/23 1398-01-23
108,390 107,040 108,620 108,620 2019/04/11 1398/01/22 1398-01-22
111,550 107,750 111,920 107,750 2019/04/10 1398/01/21 1398-01-21
111,810 111,210 113,000 112,590 2019/04/09 1398/01/20 1398-01-20
106,680 105,490 107,890 107,020 2019/04/08 1398/01/19 1398-01-19
102,950 102,900 107,640 104,440 2019/04/07 1398/01/18 1398-01-18
102,990 102,900 102,990 102,990 2019/04/06 1398/01/17 1398-01-17
102,210 101,510 102,210 102,210 2019/04/05 1398/01/16 1398-01-16
97,900 97,410 101,980 101,980 2019/04/04 1398/01/15 1398-01-15
98,850 98,850 99,810 99,570 2019/04/03 1398/01/14 1398-01-14

نمودار جامع تحولات سالانه شاخص ALKA