تاریخچه Alior Bank SA
۰۴:۳۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.80 | 101.80 | 103.05 | 103.05 | 0.2 | 0.19% | 2024/04/24 | 1403/02/05 |
105.85 | 102.85 | 105.85 | 102.85 | 2.9 | 2.82% | 2024/04/23 | 1403/02/04 |
105.20 | 105.20 | 105.75 | 105.75 | 1.85 | 1.78% | 2024/04/22 | 1403/02/03 |
104.50 | 102.35 | 104.50 | 103.90 | 0.25 | 0.24% | 2024/04/19 | 1403/01/31 |
101.30 | 101.30 | 104.15 | 104.15 | 3 | 2.97% | 2024/04/18 | 1403/01/30 |
99.54 | 99.54 | 101.15 | 101.15 | - | - | 2024/04/17 | 1403/01/29 |
101.05 | 101.05 | 101.05 | 101.05 | 0.55 | 0.54% | 2024/04/16 | 1403/01/28 |
101.60 | 101.60 | 101.60 | 101.60 | 1.1 | 1.09% | 2024/04/15 | 1403/01/27 |
101.65 | 100.35 | 101.65 | 100.50 | 1.65 | 1.64% | 2024/04/12 | 1403/01/24 |
105.60 | 102.15 | 105.60 | 102.15 | 0.9 | 0.88% | 2024/04/11 | 1403/01/23 |
103.05 | 103.05 | 103.05 | 103.05 | 0.25 | 0.24% | 2024/04/10 | 1403/01/22 |
107 | 103.30 | 107 | 103.30 | 4.05 | 3.92% | 2024/04/09 | 1403/01/21 |
107.35 | 107.35 | 107.35 | 107.35 | 1.6 | 1.51% | 2024/04/08 | 1403/01/20 |
105.75 | 105.75 | 105.75 | 105.75 | 0.05 | 0.05% | 2024/04/06 | 1403/01/18 |
102.15 | 102.15 | 105.80 | 105.80 | 4.45 | 4.39% | 2024/04/05 | 1403/01/17 |
98.92 | 98.92 | 101.35 | 101.35 | 3.13 | 3.19% | 2024/04/04 | 1403/01/16 |
98.34 | 98.22 | 98.50 | 98.22 | 0.28 | 0.29% | 2024/04/03 | 1403/01/15 |
97.92 | 97.92 | 97.94 | 97.94 | 0.04 | 0.04% | 2024/03/29 | 1403/01/10 |
96.80 | 96.80 | 97.90 | 97.90 | 0.16 | 0.16% | 2024/03/28 | 1403/01/09 |
96.60 | 96.60 | 97.74 | 97.74 | 2.08 | 2.17% | 2024/03/27 | 1403/01/08 |
95.26 | 94.82 | 95.66 | 95.66 | 0.34 | 0.36% | 2024/03/26 | 1403/01/07 |
95.32 | 95.32 | 95.32 | 95.32 | 1.56 | 1.64% | 2024/03/23 | 1403/01/04 |
96.88 | 96.88 | 96.88 | 96.88 | 3.88 | 4.17% | 2024/03/22 | 1403/01/03 |
94.64 | 92.24 | 94.64 | 93 | 1.48 | 1.59% | 2024/03/19 | 1402/12/29 |
94.48 | 94.48 | 94.48 | 94.48 | 2.06 | 2.18% | 2024/03/18 | 1402/12/28 |
96.54 | 96.54 | 96.54 | 96.54 | 1.52 | 1.6% | 2024/03/16 | 1402/12/26 |
96 | 94.48 | 96 | 95.02 | 0.5 | 0.53% | 2024/03/14 | 1402/12/24 |
95.78 | 95.78 | 95.78 | 95.78 | 0.26 | 0.27% | 2024/03/13 | 1402/12/23 |