بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.70 | 48.70 | 48.70 | 48.70 | 0.1 | 0.21% | 2024/03/27 | 1403/01/08 |
48.60 | 48.60 | 48.60 | 48.60 | 0.2 | 0.41% | 2024/03/26 | 1403/01/07 |
48.80 | 48.80 | 48.80 | 48.80 | 0.8 | 1.67% | 2024/03/25 | 1403/01/06 |
48 | 48 | 48 | 48 | 3.2 | 6.67% | 2024/03/22 | 1403/01/03 |
51.20 | 51.20 | 51.20 | 51.20 | 0.8 | 1.56% | 2024/03/19 | 1402/12/29 |
52 | 52 | 52 | 52 | 0.3 | 0.58% | 2024/03/18 | 1402/12/28 |
51.50 | 51.50 | 52.50 | 52.30 | 0.2 | 0.38% | 2024/03/14 | 1402/12/24 |
50.20 | 50.20 | 50.20 | 50.20 | 2.1 | 4.18% | 2024/03/12 | 1402/12/22 |
52.30 | 52.30 | 52.30 | 52.30 | 4.9 | 9.37% | 2024/03/11 | 1402/12/21 |
57.20 | 57.20 | 57.20 | 57.20 | 0.2 | 0.35% | 2024/03/07 | 1402/12/17 |
58 | 57 | 58 | 57 | - | - | 2024/03/04 | 1402/12/14 |
56.40 | 56.40 | 56.40 | 56.40 | 0.3 | 0.53% | 2024/03/02 | 1402/12/12 |
56.10 | 56.10 | 56.10 | 56.10 | 0.2 | 0.36% | 2024/02/29 | 1402/12/10 |
55.90 | 55.90 | 55.90 | 55.90 | 0.2 | 0.36% | 2024/02/28 | 1402/12/09 |
56.10 | 56.10 | 56.10 | 56.10 | 0.1 | 0.18% | 2024/02/24 | 1402/12/05 |
56.30 | 56 | 56.30 | 56 | 0.1 | 0.18% | 2024/02/22 | 1402/12/03 |
55.90 | 55.90 | 55.90 | 55.90 | 0.1 | 0.18% | 2024/02/20 | 1402/12/01 |
56 | 56 | 56 | 56 | 0.1 | 0.18% | 2024/02/19 | 1402/11/30 |
56.10 | 56.10 | 56.10 | 56.10 | - | - | 2024/02/18 | 1402/11/29 |
56 | 56 | 56 | 56 | 0.3 | 0.54% | 2024/02/16 | 1402/11/27 |
55.70 | 55.70 | 55.70 | 55.70 | 0.3 | 0.54% | 2024/02/12 | 1402/11/23 |
55.40 | 55.40 | 55.40 | 55.40 | 0.5 | 0.9% | 2024/02/08 | 1402/11/19 |
55.90 | 55.90 | 55.90 | 55.90 | 1.8 | 3.33% | 2024/02/07 | 1402/11/18 |
54.10 | 54.10 | 54.10 | 54.10 | - | - | 2024/02/05 | 1402/11/16 |
55.80 | 54.20 | 55.80 | 54.20 | 7.3 | 13.47% | 2024/02/02 | 1402/11/13 |
61.50 | 61.50 | 61.50 | 61.50 | 7.3 | 13.47% | 2024/02/01 | 1402/11/12 |