بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.64 | 77.64 | 78.60 | 78.60 | 1.71 | 2.22% | 2024/04/23 | 1403/02/04 |
76.89 | 76.89 | 76.89 | 76.89 | 0.83 | 1.09% | 2024/04/22 | 1403/02/03 |
74.77 | 74.77 | 76.06 | 76.06 | 0.65 | 0.86% | 2024/04/19 | 1403/01/31 |
75.27 | 75.27 | 75.27 | 75.27 | 0.17 | 0.23% | 2024/04/18 | 1403/01/30 |
75.10 | 75.10 | 75.10 | 75.10 | - | - | 2024/04/17 | 1403/01/29 |
75.61 | 75.61 | 76.08 | 76.08 | 0.65 | 0.86% | 2024/04/16 | 1403/01/28 |
75.75 | 75.43 | 75.75 | 75.43 | 0.02 | 0.03% | 2024/04/12 | 1403/01/24 |
75.53 | 75.45 | 75.53 | 75.45 | 0.29 | 0.38% | 2024/04/11 | 1403/01/23 |
75.81 | 75.74 | 75.81 | 75.74 | 0.4 | 0.53% | 2024/04/10 | 1403/01/22 |
76.14 | 76.14 | 76.14 | 76.14 | 0.69 | 0.91% | 2024/04/09 | 1403/01/21 |
75.37 | 75.37 | 75.45 | 75.45 | 1.27 | 1.71% | 2024/04/06 | 1403/01/18 |
74.77 | 74.18 | 74.77 | 74.18 | 0.41 | 0.55% | 2024/04/05 | 1403/01/17 |
74.59 | 74.59 | 74.59 | 74.59 | 0.09 | 0.12% | 2024/04/04 | 1403/01/16 |
74.68 | 74.68 | 74.68 | 74.68 | 0.96 | 1.29% | 2024/04/03 | 1403/01/15 |
75.64 | 75.64 | 75.64 | 75.64 | 1.67 | 2.21% | 2024/04/02 | 1403/01/14 |
77.31 | 77.31 | 77.31 | 77.31 | 0.06 | 0.08% | 2024/03/29 | 1403/01/10 |
77.33 | 77.25 | 77.33 | 77.25 | 0.08 | 0.1% | 2024/03/28 | 1403/01/09 |
77.58 | 77.17 | 77.58 | 77.17 | 0.6 | 0.78% | 2024/03/27 | 1403/01/08 |
77.17 | 77.17 | 77.77 | 77.77 | 0.13 | 0.17% | 2024/03/26 | 1403/01/07 |
77.90 | 77.90 | 77.90 | 77.90 | - | - | 2024/03/23 | 1403/01/04 |
77.65 | 77.65 | 78.09 | 78.09 | 3.43 | 4.39% | 2024/03/22 | 1403/01/03 |
81.67 | 80.86 | 82.59 | 81.52 | 0.66 | 0.82% | 2024/03/19 | 1402/12/29 |
83.28 | 83.28 | 83.72 | 83.72 | 0.64 | 0.77% | 2024/03/16 | 1402/12/26 |
83.05 | 83.05 | 83.08 | 83.08 | 0.55 | 0.67% | 2024/03/14 | 1402/12/24 |
83.48 | 83.48 | 83.52 | 83.52 | 0.99 | 1.2% | 2024/03/13 | 1402/12/23 |