تاریخچه Alicorp
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.75 | 6.75 | 6.75 | 6.75 | 0.05 | 0.74% | 2024/03/27 | 1403/01/08 |
6.80 | 6.80 | 6.80 | 6.80 | 0.05 | 0.74% | 2024/03/23 | 1403/01/04 |
6.85 | 6.85 | 6.85 | 6.85 | 0.05 | 0.73% | 2024/03/22 | 1403/01/03 |
6.90 | 6.90 | 6.90 | 6.90 | 0.01 | 0.14% | 2024/03/17 | 1402/12/27 |
6.92 | 6.91 | 6.92 | 6.91 | 0.01 | 0.14% | 2024/03/14 | 1402/12/24 |
6.93 | 6.93 | 6.93 | 6.93 | 0.02 | 0.29% | 2024/03/09 | 1402/12/19 |
6.95 | 6.95 | 6.95 | 6.95 | 0.08 | 1.16% | 2024/03/08 | 1402/12/18 |
6.87 | 6.87 | 6.87 | 6.87 | 0.02 | 0.29% | 2024/03/07 | 1402/12/17 |
6.85 | 6.85 | 6.85 | 6.85 | 0.07 | 1.03% | 2024/03/05 | 1402/12/15 |
6.78 | 6.78 | 6.78 | 6.78 | 0.18 | 2.73% | 2024/03/03 | 1402/12/13 |
6.50 | 6.50 | 6.60 | 6.60 | 0.05 | 0.76% | 2024/02/29 | 1402/12/10 |
6.55 | 6.55 | 6.55 | 6.55 | 0.05 | 0.77% | 2024/02/28 | 1402/12/09 |
6.50 | 6.50 | 6.50 | 6.50 | 0.02 | 0.31% | 2024/02/20 | 1402/12/01 |
6.52 | 6.52 | 6.52 | 6.52 | 0.02 | 0.31% | 2024/02/18 | 1402/11/29 |
6.50 | 6.50 | 6.50 | 6.50 | 0.05 | 0.78% | 2024/02/14 | 1402/11/25 |
6.45 | 6.45 | 6.45 | 6.45 | 0.03 | 0.47% | 2024/02/09 | 1402/11/20 |
6.48 | 6.48 | 6.48 | 6.48 | 0.02 | 0.31% | 2024/02/08 | 1402/11/19 |
6.50 | 6.50 | 6.50 | 6.50 | 0.02 | 0.31% | 2024/02/06 | 1402/11/17 |
6.48 | 6.48 | 6.48 | 6.48 | 0.02 | 0.31% | 2024/02/03 | 1402/11/14 |
6.50 | 6.50 | 6.50 | 6.50 | 0.02 | 0.31% | 2024/01/27 | 1402/11/07 |
6.48 | 6.48 | 6.48 | 6.48 | 0.1 | 1.57% | 2024/01/25 | 1402/11/05 |
6.38 | 6.38 | 6.38 | 6.38 | 0.13 | 2.08% | 2024/01/24 | 1402/11/04 |
6.25 | 6.25 | 6.25 | 6.25 | 0.04 | 0.64% | 2024/01/23 | 1402/11/03 |
6.29 | 6.29 | 6.29 | 6.29 | 0.07 | 1.13% | 2024/01/20 | 1402/10/30 |
6.22 | 6.22 | 6.22 | 6.22 | 0.02 | 0.32% | 2024/01/19 | 1402/10/29 |
6.20 | 6.20 | 6.20 | 6.20 | 0.05 | 0.81% | 2024/01/11 | 1402/10/21 |
6.25 | 6.25 | 6.25 | 6.25 | 0.05 | 0.8% | 2024/01/10 | 1402/10/20 |
6.30 | 6.30 | 6.30 | 6.30 | 0.05 | 0.8% | 2024/01/06 | 1402/10/16 |
6.25 | 6.25 | 6.25 | 6.25 | 0.05 | 0.8% | 2024/01/03 | 1402/10/13 |