کالایاب
شاخص یاب

Alibaba

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
169.08 169.08 169.08 169.08 2019/06/26 1398/04/05 1398-04-05
167.62 167.62 167.62 167.62 2019/06/25 1398/04/04 1398-04-04
169.72 169.72 169.72 169.72 2019/06/22 1398/04/01 1398-04-01
161.41 161.41 161.41 161.41 2019/06/12 1398/03/22 1398-03-22
163.33 163.33 163.33 163.33 2019/06/11 1398/03/21 1398-03-21
150.41 150.41 150.41 150.41 2019/06/07 1398/03/17 1398-03-17
152 152 152 152 2019/06/04 1398/03/14 1398-03-14
173 173 173 173 2019/05/14 1398/02/24 1398-02-24
183.90 183.90 183.90 183.90 2019/05/10 1398/02/20 1398-02-20
178.47 173 178.47 173 2019/05/09 1398/02/19 1398-02-19
184.47 184.47 184.47 184.47 2019/04/20 1398/01/31 1398-01-31
180.96 180.96 180.96 180.96 2019/04/05 1398/01/16 1398-01-16
185.95 185.95 185.95 185.95 2019/04/02 1398/01/13 1398-01-13
180 180 180 180 2019/03/27 1398/01/07 1398-01-07
184.47 184.47 184.47 184.47 2019/03/07 1397/12/16 1397-12-16
171.06 171.06 171.06 171.06 2019/02/20 1397/12/01 1397-12-01
166.15 166.15 166.15 166.15 2019/02/09 1397/11/20 1397-11-20
158.99 158.99 161.78 161.78 2019/01/30 1397/11/10 1397-11-10
154.12 154.12 154.12 154.12 2019/01/23 1397/11/03 1397-11-03
151 151 151 151 2019/01/13 1397/10/23 1397-10-23
140.43 140.43 140.43 140.43 2018/12/28 1397/10/07 1397-10-07
135.73 135.73 136.35 136.35 2018/12/27 1397/10/06 1397-10-06
135.82 135.82 135.82 135.82 2018/12/20 1397/09/29 1397-09-29
150.50 150.50 150.50 150.50 2018/12/14 1397/09/23 1397-09-23
150.77 150.77 150.77 150.77 2018/11/19 1397/08/28 1397-08-28

نمودار جامع تحولات سالانه شاخص Alibaba