تاریخچه ALIANSCE ON
۰۷:۵۶:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.16 | 22.16 | 22.34 | 22.34 | 0.5 | 2.24% | 2024/04/16 | 1403/01/28 |
23.32 | 22.84 | 23.32 | 22.84 | 0.6 | 2.63% | 2024/04/12 | 1403/01/24 |
23.50 | 23.44 | 23.50 | 23.44 | 0.7 | 2.99% | 2024/04/11 | 1403/01/23 |
24.09 | 24.09 | 24.14 | 24.14 | 0.11 | 0.46% | 2024/04/10 | 1403/01/22 |
24.03 | 24.03 | 24.03 | 24.03 | 0.21 | 0.88% | 2024/04/09 | 1403/01/21 |
23.60 | 23.60 | 23.82 | 23.82 | 0.06 | 0.25% | 2024/04/06 | 1403/01/18 |
24.12 | 23.88 | 24.12 | 23.88 | 0.05 | 0.21% | 2024/04/05 | 1403/01/17 |
23.83 | 23.83 | 23.83 | 23.83 | 0.14 | 0.59% | 2024/04/04 | 1403/01/16 |
23.69 | 23.69 | 23.69 | 23.69 | 0.01 | 0.04% | 2024/04/03 | 1403/01/15 |
23.68 | 23.68 | 23.68 | 23.68 | 0.24 | 1.01% | 2024/04/02 | 1403/01/14 |
23.92 | 23.92 | 23.92 | 23.92 | 0.22 | 0.92% | 2024/03/29 | 1403/01/10 |
24.05 | 24.05 | 24.14 | 24.14 | 0.08 | 0.33% | 2024/03/28 | 1403/01/09 |
24.09 | 24.06 | 24.09 | 24.06 | 0.04 | 0.17% | 2024/03/27 | 1403/01/08 |
23.93 | 23.93 | 24.02 | 24.02 | 0.06 | 0.25% | 2024/03/26 | 1403/01/07 |
24.08 | 24.08 | 24.08 | 24.08 | - | - | 2024/03/23 | 1403/01/04 |
24.46 | 24.46 | 24.63 | 24.63 | 0.24 | 0.97% | 2024/03/22 | 1403/01/03 |
24.32 | 24.29 | 24.87 | 24.87 | 0.38 | 1.55% | 2024/03/19 | 1402/12/29 |
24.58 | 24.58 | 24.66 | 24.66 | 0.1 | 0.41% | 2024/03/16 | 1402/12/26 |
24.56 | 24.56 | 24.56 | 24.56 | 0.06 | 0.24% | 2024/03/14 | 1402/12/24 |
24.47 | 24.47 | 24.47 | 24.47 | 0.34 | 1.41% | 2024/03/13 | 1402/12/23 |
24.13 | 24.13 | 24.13 | 24.13 | 0.12 | 0.5% | 2024/03/12 | 1402/12/22 |
24.19 | 24.14 | 24.25 | 24.25 | - | - | 2024/03/09 | 1402/12/19 |
24.19 | 24.19 | 24.25 | 24.25 | 0.04 | 0.17% | 2024/03/08 | 1402/12/18 |
24.44 | 24.16 | 24.51 | 24.21 | 0.07 | 0.29% | 2024/03/06 | 1402/12/16 |
24.28 | 24.28 | 24.28 | 24.28 | 0.29 | 1.19% | 2024/03/05 | 1402/12/15 |
24.57 | 24.57 | 24.57 | 24.57 | 0.01 | 0.04% | 2024/03/03 | 1402/12/13 |
24.56 | 24.56 | 24.56 | 24.56 | 0.01 | 0.04% | 2024/03/02 | 1402/12/12 |