بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74.40 | 74.40 | 74.40 | 74.40 | 0.73 | 0.98% | 2023/09/26 | 1402/07/04 |
69.40 | 69.40 | 75.13 | 75.13 | 12.03 | 19.06% | 2023/06/29 | 1402/04/08 |
63.10 | 63.10 | 63.10 | 63.10 | 3.22 | 5.38% | 2023/06/14 | 1402/03/24 |
55.89 | 55.89 | 59.89 | 59.88 | 0.01 | 0.02% | 2023/06/12 | 1402/03/22 |
59.89 | 59.89 | 59.89 | 59.89 | 4 | 7.16% | 2023/06/11 | 1402/03/21 |
55.89 | 55.89 | 55.89 | 55.89 | 1.12 | 2% | 2023/06/09 | 1402/03/19 |
57.01 | 57.01 | 57.01 | 57.01 | 12.98 | 22.77% | 2023/06/01 | 1402/03/11 |
69.99 | 69.99 | 69.99 | 69.99 | 4.99 | 7.68% | 2023/05/18 | 1402/02/28 |
65 | 65 | 65 | 65 | 3.05 | 4.92% | 2023/05/17 | 1402/02/27 |
61.95 | 61.95 | 61.95 | 61.95 | 6.95 | 12.64% | 2023/05/11 | 1402/02/21 |
57.90 | 55 | 57.90 | 55 | 0.1 | 0.18% | 2023/05/10 | 1402/02/20 |
54.90 | 54.90 | 54.90 | 54.90 | 0.99 | 1.84% | 2023/05/09 | 1402/02/19 |
53.91 | 53.91 | 53.91 | 53.91 | 3.59 | 6.66% | 2023/05/08 | 1402/02/18 |
57.50 | 57.50 | 57.50 | 57.50 | 4.5 | 8.49% | 2023/05/04 | 1402/02/14 |
53 | 53 | 53 | 53 | 12 | 22.64% | 2023/05/02 | 1402/02/12 |
65 | 65 | 65 | 65 | 5 | 8.33% | 2023/04/28 | 1402/02/08 |
60 | 60 | 60 | 60 | 2 | 3.45% | 2023/04/20 | 1402/01/31 |
58 | 58 | 58 | 58 | 1.99 | 3.43% | 2023/04/17 | 1402/01/28 |
59.99 | 59.99 | 59.99 | 59.99 | 6.33 | 11.8% | 2023/04/11 | 1402/01/22 |
53.66 | 53.66 | 53.66 | 53.66 | 5.34 | 9.95% | 2023/04/10 | 1402/01/21 |
59 | 59 | 59 | 59 | 4.95 | 8.39% | 2023/04/02 | 1402/01/13 |
63.95 | 63.95 | 63.95 | 63.95 | 0.01 | 0.02% | 2023/03/29 | 1402/01/09 |
63.96 | 63.96 | 63.96 | 63.96 | 1.04 | 1.63% | 2023/03/25 | 1402/01/05 |
65 | 63.96 | 65 | 65 | 11 | 20.37% | 2023/03/24 | 1402/01/04 |
54 | 54 | 65 | 54 | - | - | 2023/03/23 | 1402/01/03 |
65 | 54 | 65 | 65 | - | - | 2023/03/22 | 1402/01/02 |
65 | 54 | 65 | 54 | - | - | 2023/03/20 | 1401/12/29 |