کالایاب
شاخص یاب

Alfred Berg Norge Classic

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,001.4220 1,001.4220 1,001.4220 1,001.4220 2019/05/06 1398/02/16 1398-02-16
996.3030 996.3030 996.3030 996.3030 2019/05/03 1398/02/13 1398-02-13
1,003.7360 1,003.7360 1,003.7360 1,003.7360 2019/05/02 1398/02/12 1398-02-12
1,002.2940 1,002.2940 1,002.2940 1,002.2940 2019/04/30 1398/02/10 1398-02-10
1,000.26 1,000.26 1,000.26 1,000.26 2019/04/29 1398/02/09 1398-02-09
1,012.8970 1,005.6040 1,012.8970 1,005.6040 2019/04/26 1398/02/06 1398-02-06
1,015.3830 1,015.3830 1,015.3830 1,015.3830 2019/04/24 1398/02/04 1398-02-04
1,010.8320 1,010.8320 1,010.8320 1,010.8320 2019/04/18 1398/01/29 1398-01-29
1,011.1210 1,011.1210 1,011.1210 1,011.1210 2019/04/17 1398/01/28 1398-01-28
1,011.2850 1,011.2850 1,011.2850 1,011.2850 2019/04/16 1398/01/27 1398-01-27
1,006.2690 1,006.2690 1,006.2690 1,006.2690 2019/04/15 1398/01/26 1398-01-26
1,001.9730 1,001.9730 1,001.9730 1,001.9730 2019/04/13 1398/01/24 1398-01-24
998.5520 998.5520 998.5520 998.5520 2019/04/10 1398/01/21 1398-01-21
1,008.4920 1,008.4920 1,008.4920 1,008.4920 2019/04/09 1398/01/20 1398-01-20
1,002.6560 1,002.6560 1,002.6560 1,002.6560 2019/04/08 1398/01/19 1398-01-19
996.4070 996.4070 996.4070 996.4070 2019/04/05 1398/01/16 1398-01-16
1,000.3050 1,000.3050 1,000.3050 1,000.3050 2019/04/04 1398/01/15 1398-01-15
995.4220 995.4220 995.4220 995.4220 2019/04/03 1398/01/14 1398-01-14
978.9720 978.9720 986.7620 986.7620 2019/04/02 1398/01/13 1398-01-13
978.5240 978.5240 978.5240 978.5240 2019/03/29 1398/01/09 1398-01-09
976.8270 976.8270 976.8270 976.8270 2019/03/28 1398/01/08 1398-01-08
978.0870 978.0870 978.0870 978.0870 2019/03/27 1398/01/07 1398-01-07
973.9530 973.9530 973.9530 973.9530 2019/03/26 1398/01/06 1398-01-06
985.0570 985.0570 985.0570 985.0570 2019/03/25 1398/01/05 1398-01-05
999.2180 999.2180 1,001.1820 1,001.1820 2019/03/22 1398/01/02 1398-01-02

نمودار جامع تحولات سالانه شاخص Alfred Berg Norge Classic