تاریخچه Alfred Berg Nordic Investment Grade Classic
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.8970 | 99.8970 | 99.8970 | 99.8970 | 2.821 | 2.91% | 2023/09/26 | 1402/07/04 |
97.0760 | 97.0760 | 97.0760 | 97.0760 | 0.051 | 0.05% | 2022/11/11 | 1401/08/20 |
97.1150 | 97.1150 | 97.1270 | 97.1270 | 0.091 | 0.09% | 2022/11/03 | 1401/08/12 |
96.9430 | 96.9430 | 97.0360 | 97.0360 | 0.302 | 0.31% | 2022/10/31 | 1401/08/09 |
97.3380 | 97.3380 | 97.3380 | 97.3380 | 0.252 | 0.26% | 2022/10/06 | 1401/07/14 |
97.0860 | 97.0860 | 97.0860 | 97.0860 | 0.136 | 0.14% | 2022/10/03 | 1401/07/11 |
97.2220 | 97.2220 | 97.2220 | 97.2220 | 0.065 | 0.07% | 2022/10/02 | 1401/07/10 |
97.1570 | 97.1570 | 97.1570 | 97.1570 | 0.467 | 0.48% | 2022/09/30 | 1401/07/08 |
97.79 | 97.6240 | 97.79 | 97.6240 | 0.252 | 0.26% | 2022/09/23 | 1401/07/01 |
97.9150 | 97.8760 | 97.9150 | 97.8760 | 0.032 | 0.03% | 2022/09/16 | 1401/06/25 |
97.9160 | 97.9080 | 97.9160 | 97.9080 | 0.043 | 0.04% | 2022/09/08 | 1401/06/17 |
97.9590 | 97.8650 | 97.9590 | 97.8650 | 0.294 | 0.3% | 2022/09/01 | 1401/06/10 |
98.2970 | 98.1590 | 98.2970 | 98.1590 | 0.234 | 0.24% | 2022/08/25 | 1401/06/03 |
98.4220 | 98.3930 | 98.4220 | 98.3930 | 0.028 | 0.03% | 2022/08/18 | 1401/05/27 |
98.2110 | 98.2110 | 98.3650 | 98.3650 | 0.255 | 0.26% | 2022/08/11 | 1401/05/20 |
98.0810 | 98.0810 | 98.11 | 98.11 | 0.133 | 0.14% | 2022/08/04 | 1401/05/13 |
97.9770 | 97.9770 | 97.9770 | 97.9770 | 0.136 | 0.14% | 2022/08/01 | 1401/05/10 |
97.8410 | 97.8410 | 97.8410 | 97.8410 | 0.169 | 0.17% | 2022/07/31 | 1401/05/09 |
97.6720 | 97.6720 | 97.6720 | 97.6720 | 0.037 | 0.04% | 2022/07/28 | 1401/05/06 |
97.7090 | 97.7090 | 97.7090 | 97.7090 | 0.023 | 0.02% | 2022/07/27 | 1401/05/05 |
97.7320 | 97.7320 | 97.7320 | 97.7320 | 0.093 | 0.1% | 2022/07/26 | 1401/05/04 |
97.6390 | 97.6390 | 97.6390 | 97.6390 | 0.108 | 0.11% | 2022/07/25 | 1401/05/03 |
97.5310 | 97.5310 | 97.5310 | 97.5310 | 0.141 | 0.14% | 2022/07/24 | 1401/05/02 |
97.39 | 97.39 | 97.39 | 97.39 | 0.018 | 0.02% | 2022/07/21 | 1401/04/30 |
97.4080 | 97.4080 | 97.4080 | 97.4080 | 0.168 | 0.17% | 2022/07/20 | 1401/04/29 |
97.24 | 97.24 | 97.24 | 97.24 | 0.012 | 0.01% | 2022/07/19 | 1401/04/28 |
97.2520 | 97.2520 | 97.2520 | 97.2520 | 0.023 | 0.02% | 2022/07/18 | 1401/04/27 |
97.2750 | 97.2750 | 97.2750 | 97.2750 | 0.041 | 0.04% | 2022/07/17 | 1401/04/26 |
97.2340 | 97.2340 | 97.2340 | 97.2340 | 0.089 | 0.09% | 2022/07/14 | 1401/04/23 |
97.3230 | 97.3230 | 97.3230 | 97.3230 | 0.089 | 0.09% | 2022/07/13 | 1401/04/22 |