کالایاب
شاخص یاب

Alfred Berg Aktiv

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,654.98 1,654.98 1,654.98 1,654.98 2019/05/06 1398/02/16 1398-02-16
1,640.8380 1,640.8380 1,640.8380 1,640.8380 2019/05/03 1398/02/13 1398-02-13
1,656.8350 1,656.8350 1,656.8350 1,656.8350 2019/05/02 1398/02/12 1398-02-12
1,654.43 1,654.43 1,654.43 1,654.43 2019/04/30 1398/02/10 1398-02-10
1,653.4650 1,653.4650 1,653.4650 1,653.4650 2019/04/29 1398/02/09 1398-02-09
1,676.4260 1,663.5770 1,676.4260 1,663.5770 2019/04/26 1398/02/06 1398-02-06
1,683.7350 1,683.7350 1,683.7350 1,683.7350 2019/04/24 1398/02/04 1398-02-04
1,675.0040 1,675.0040 1,675.0040 1,675.0040 2019/04/18 1398/01/29 1398-01-29
1,677.2880 1,677.2880 1,677.2880 1,677.2880 2019/04/17 1398/01/28 1398-01-28
1,675.0690 1,675.0690 1,675.0690 1,675.0690 2019/04/16 1398/01/27 1398-01-27
1,667.7580 1,667.7580 1,667.7580 1,667.7580 2019/04/15 1398/01/26 1398-01-26
1,655.7240 1,655.7240 1,655.7240 1,655.7240 2019/04/13 1398/01/24 1398-01-24
1,653.0830 1,653.0830 1,653.0830 1,653.0830 2019/04/10 1398/01/21 1398-01-21
1,668.4760 1,668.4760 1,668.4760 1,668.4760 2019/04/09 1398/01/20 1398-01-20
1,656.4650 1,656.4650 1,656.4650 1,656.4650 2019/04/08 1398/01/19 1398-01-19
1,646.6640 1,646.6640 1,646.6640 1,646.6640 2019/04/05 1398/01/16 1398-01-16
1,651.0950 1,651.0950 1,651.0950 1,651.0950 2019/04/04 1398/01/15 1398-01-15
1,643.0130 1,643.0130 1,643.0130 1,643.0130 2019/04/03 1398/01/14 1398-01-14
1,614.0110 1,614.0110 1,627.0880 1,627.0880 2019/04/02 1398/01/13 1398-01-13
1,612.6820 1,612.6820 1,612.6820 1,612.6820 2019/03/29 1398/01/09 1398-01-09
1,611.8370 1,611.8370 1,611.8370 1,611.8370 2019/03/28 1398/01/08 1398-01-08
1,612.27 1,612.27 1,612.27 1,612.27 2019/03/27 1398/01/07 1398-01-07
1,603.3590 1,603.3590 1,603.3590 1,603.3590 2019/03/26 1398/01/06 1398-01-06
1,623.2230 1,623.2230 1,623.2230 1,623.2230 2019/03/25 1398/01/05 1398-01-05
1,644.54 1,644.54 1,648.4520 1,648.4520 2019/03/22 1398/01/02 1398-01-02

نمودار جامع تحولات سالانه شاخص Alfred Berg Aktiv