تاریخچه ALFM Growth Fund
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
214.97 | 214.97 | 214.97 | 214.97 | 2.36 | 1.11% | 2024/04/18 | 1403/01/30 |
212.61 | 212.61 | 212.61 | 212.61 | 1.35 | 0.64% | 2024/04/17 | 1403/01/29 |
211.26 | 211.26 | 211.26 | 211.26 | 5.2 | 2.46% | 2024/04/16 | 1403/01/28 |
216.46 | 216.46 | 216.46 | 216.46 | 3.04 | 1.4% | 2024/04/15 | 1403/01/27 |
219.50 | 219.50 | 219.50 | 219.50 | 0.77 | 0.35% | 2024/04/12 | 1403/01/24 |
220.27 | 220.27 | 220.27 | 220.27 | 1.83 | 0.83% | 2024/04/11 | 1403/01/23 |
222.10 | 222.10 | 222.10 | 222.10 | 2.64 | 1.19% | 2024/04/05 | 1403/01/17 |
224.74 | 224.74 | 224.74 | 224.74 | 1.25 | 0.56% | 2024/04/04 | 1403/01/16 |
225.99 | 225.99 | 225.99 | 225.99 | 3.13 | 1.39% | 2024/04/03 | 1403/01/15 |
229.71 | 229.12 | 229.71 | 229.12 | 2.1 | 0.93% | 2024/04/01 | 1403/01/13 |
227.02 | 227.02 | 227.02 | 227.02 | 0.26 | 0.11% | 2024/03/27 | 1403/01/08 |
226.76 | 226.76 | 226.76 | 226.76 | 1.28 | 0.57% | 2024/03/26 | 1403/01/07 |
225.48 | 225.48 | 225.48 | 225.48 | 0.99 | 0.44% | 2024/03/25 | 1403/01/06 |
226.47 | 226.47 | 226.47 | 226.47 | 2.87 | 1.27% | 2024/03/22 | 1403/01/03 |
225.80 | 225.80 | 229.34 | 229.34 | 3.51 | 1.55% | 2024/03/19 | 1402/12/29 |
225.83 | 225.83 | 225.83 | 225.83 | 1.53 | 0.68% | 2024/03/18 | 1402/12/28 |
229.43 | 224.30 | 229.43 | 224.30 | 5.13 | 2.29% | 2024/03/14 | 1402/12/24 |
228.49 | 228.49 | 228.49 | 228.49 | 3 | 1.33% | 2024/03/13 | 1402/12/23 |
225.49 | 225.49 | 225.49 | 225.49 | 0.58 | 0.26% | 2024/03/12 | 1402/12/22 |
224.91 | 224.91 | 224.91 | 224.91 | 2.19 | 0.97% | 2024/03/11 | 1402/12/21 |
227.10 | 227.10 | 227.10 | 227.10 | 3.61 | 1.62% | 2024/03/08 | 1402/12/18 |
224.39 | 223.49 | 224.39 | 223.49 | 1.64 | 0.73% | 2024/03/06 | 1402/12/16 |
226.98 | 225.13 | 226.98 | 225.13 | 1.85 | 0.82% | 2024/03/04 | 1402/12/14 |
225.79 | 225.79 | 225.79 | 225.79 | 0.86 | 0.38% | 2024/03/01 | 1402/12/11 |
226.65 | 226.65 | 226.65 | 226.65 | 2.22 | 0.99% | 2024/02/29 | 1402/12/10 |
224.43 | 224.43 | 224.43 | 224.43 | 0.64 | 0.29% | 2024/02/28 | 1402/12/09 |
223.79 | 223.79 | 223.79 | 223.79 | 0.96 | 0.43% | 2024/02/27 | 1402/12/08 |
224.75 | 224.75 | 224.75 | 224.75 | 0.96 | 0.43% | 2024/02/26 | 1402/12/07 |