تاریخچه ALFA KAPITAL S&P 500 INAV
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.45 | 15.45 | 15.45 | 15.45 | - | - | 2023/10/23 | 1402/08/01 |
15.45 | 15.45 | 15.45 | 15.45 | 0.48 | 3.21% | 2023/09/28 | 1402/07/06 |
14.97 | 14.97 | 14.97 | 14.97 | 0.48 | 3.21% | 2023/09/26 | 1402/07/04 |
15.45 | 15.45 | 15.45 | 15.45 | 0.05 | 0.32% | 2022/04/07 | 1401/01/18 |
15.49 | 15.47 | 15.52 | 15.50 | 0.2 | 1.29% | 2022/03/31 | 1401/01/11 |
15.73 | 15.68 | 15.73 | 15.70 | 0.13 | 0.83% | 2022/03/30 | 1401/01/10 |
15.83 | 15.83 | 15.83 | 15.83 | 0.2 | 1.28% | 2022/03/29 | 1401/01/09 |
15.63 | 15.63 | 15.63 | 15.63 | 0.11 | 0.71% | 2022/03/28 | 1401/01/08 |
15.52 | 15.52 | 15.52 | 15.52 | 0.54 | 3.6% | 2022/03/27 | 1401/01/07 |
14.98 | 14.98 | 14.98 | 14.98 | 0.03 | 0.2% | 2022/02/28 | 1400/12/09 |
15.01 | 15.01 | 15.01 | 15.01 | 0.04 | 0.27% | 2022/02/27 | 1400/12/08 |
14.62 | 14.62 | 15 | 14.97 | 0.47 | 3.24% | 2022/02/24 | 1400/12/05 |
14.46 | 14.17 | 14.50 | 14.50 | 0.3 | 2.07% | 2022/02/23 | 1400/12/04 |
14.80 | 14.80 | 14.80 | 14.80 | 0.11 | 0.75% | 2022/02/22 | 1400/12/03 |
14.83 | 14.64 | 14.89 | 14.69 | 0.2 | 1.36% | 2022/02/21 | 1400/12/02 |
14.89 | 14.89 | 14.89 | 14.89 | 0.03 | 0.2% | 2022/02/20 | 1400/12/01 |
14.86 | 14.86 | 14.86 | 14.86 | 0.08 | 0.54% | 2022/02/18 | 1400/11/29 |
15 | 14.84 | 15 | 14.94 | 0.11 | 0.74% | 2022/02/17 | 1400/11/28 |
15.33 | 15.05 | 15.33 | 15.05 | 0.24 | 1.59% | 2022/02/16 | 1400/11/27 |
15.25 | 15.19 | 15.30 | 15.29 | 0.02 | 0.13% | 2022/02/15 | 1400/11/26 |
15.09 | 15.06 | 15.29 | 15.27 | 0.26 | 1.73% | 2022/02/14 | 1400/11/25 |
15.11 | 14.98 | 15.14 | 15.01 | 0.13 | 0.87% | 2022/02/13 | 1400/11/24 |
15.14 | 15.14 | 15.14 | 15.14 | 0.02 | 0.13% | 2022/02/11 | 1400/11/22 |
15.40 | 15.16 | 15.44 | 15.16 | 0.33 | 2.18% | 2022/02/10 | 1400/11/21 |
15.57 | 15.48 | 15.66 | 15.49 | 0.21 | 1.36% | 2022/02/09 | 1400/11/20 |
15.47 | 15.47 | 15.70 | 15.70 | 0.31 | 2.01% | 2022/02/08 | 1400/11/19 |
15.41 | 15.32 | 15.48 | 15.39 | 0.06 | 0.39% | 2022/02/07 | 1400/11/18 |
15.41 | 15.36 | 15.45 | 15.45 | 0.08 | 0.52% | 2022/02/06 | 1400/11/17 |
15.53 | 15.53 | 15.53 | 15.53 | 0.05 | 0.32% | 2022/02/04 | 1400/11/15 |
15.36 | 15.25 | 15.48 | 15.48 | 0.05 | 0.32% | 2022/02/03 | 1400/11/14 |