تاریخچه Aldar Properti
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.45 | 5.45 | 5.45 | 5.45 | 0.05 | 0.92% | 2024/04/18 | 1403/01/30 |
5.50 | 5.50 | 5.50 | 5.50 | 0.1 | 1.82% | 2024/04/17 | 1403/01/29 |
5.60 | 5.60 | 5.60 | 5.60 | 0.12 | 2.19% | 2024/04/16 | 1403/01/28 |
5.48 | 5.48 | 5.48 | 5.48 | 0.06 | 1.11% | 2024/04/06 | 1403/01/18 |
5.42 | 5.42 | 5.42 | 5.42 | 0.11 | 2.03% | 2024/04/04 | 1403/01/16 |
5.53 | 5.53 | 5.53 | 5.53 | 0.02 | 0.36% | 2024/04/03 | 1403/01/15 |
5.55 | 5.55 | 5.55 | 5.55 | 0.03 | 0.54% | 2024/04/02 | 1403/01/14 |
5.58 | 5.58 | 5.58 | 5.58 | 0.12 | 2.15% | 2024/03/28 | 1403/01/09 |
5.70 | 5.70 | 5.70 | 5.70 | 0.06 | 1.05% | 2024/03/27 | 1403/01/08 |
5.76 | 5.76 | 5.76 | 5.76 | 0.01 | 0.17% | 2024/03/26 | 1403/01/07 |
5.77 | 5.77 | 5.77 | 5.77 | 0.12 | 2.12% | 2024/03/25 | 1403/01/06 |
5.65 | 5.65 | 5.65 | 5.65 | 0.1 | 1.77% | 2024/03/22 | 1403/01/03 |
5.74 | 5.74 | 5.75 | 5.75 | 0.06 | 1.05% | 2024/03/19 | 1402/12/29 |
5.69 | 5.69 | 5.69 | 5.69 | 0.1 | 1.76% | 2024/03/17 | 1402/12/27 |
5.79 | 5.79 | 5.79 | 5.79 | 0.08 | 1.4% | 2024/03/16 | 1402/12/26 |
5.71 | 5.71 | 5.71 | 5.71 | - | - | 2024/03/14 | 1402/12/24 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.79% | 2024/03/13 | 1402/12/23 |
5.60 | 5.60 | 5.60 | 5.60 | 0.04 | 0.72% | 2024/03/12 | 1402/12/22 |
5.56 | 5.56 | 5.56 | 5.56 | 0.04 | 0.72% | 2024/03/09 | 1402/12/19 |
5.52 | 5.52 | 5.52 | 5.52 | 0.03 | 0.55% | 2024/03/07 | 1402/12/17 |
5.49 | 5.49 | 5.49 | 5.49 | 0.02 | 0.36% | 2024/03/05 | 1402/12/15 |
5.51 | 5.51 | 5.51 | 5.51 | 0.04 | 0.73% | 2024/03/02 | 1402/12/12 |
5.43 | 5.43 | 5.55 | 5.55 | 0.28 | 5.31% | 2024/02/29 | 1402/12/10 |
5.27 | 5.27 | 5.27 | 5.27 | 0.07 | 1.35% | 2024/02/27 | 1402/12/08 |
5.20 | 5.20 | 5.20 | 5.20 | 0.03 | 0.58% | 2024/02/24 | 1402/12/05 |
5.17 | 5.17 | 5.17 | 5.17 | 0.07 | 1.37% | 2024/02/22 | 1402/12/03 |
5.10 | 5.10 | 5.10 | 5.10 | 0.05 | 0.98% | 2024/02/21 | 1402/12/02 |
5.15 | 5.15 | 5.15 | 5.15 | 0.12 | 2.39% | 2024/02/20 | 1402/12/01 |
5.03 | 5.03 | 5.03 | 5.03 | 0.12 | 2.39% | 2024/02/17 | 1402/11/28 |