تاریخچه Albapam
۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.92 | 0.92 | 0.92 | 0.92 | 0.195 | 26.9% | 2024/03/20 | 1403/01/01 |
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.105 | 14.48% | 2024/02/01 | 1402/11/12 |
0.83 | 0.83 | 0.83 | 0.83 | - | - | 2023/10/23 | 1402/08/01 |
0.83 | 0.83 | 0.83 | 0.83 | 0.19 | 29.69% | 2023/09/27 | 1402/07/05 |
0.64 | 0.64 | 0.64 | 0.64 | 0.17 | 26.56% | 2023/09/26 | 1402/07/04 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.25% | 2023/06/20 | 1402/03/30 |
0.80 | 0.80 | 0.80 | 0.80 | 0.34 | 42.5% | 2023/06/15 | 1402/03/25 |
1.14 | 1.14 | 1.14 | 1.14 | 0.48 | 42.11% | 2023/04/25 | 1402/02/05 |
1.62 | 1.62 | 1.62 | 1.62 | 0.37 | 29.6% | 2022/12/28 | 1401/10/07 |
1.25 | 1.25 | 1.25 | 1.25 | 0.23 | 22.55% | 2022/10/26 | 1401/08/04 |
1.02 | 1.02 | 1.02 | 1.02 | 0.2 | 24.39% | 2022/09/05 | 1401/06/14 |
0.82 | 0.82 | 0.82 | 0.82 | 0.18 | 28.13% | 2022/04/18 | 1401/01/29 |
0.91 | 0.64 | 0.91 | 0.64 | - | - | 2022/01/17 | 1400/10/27 |
0.91 | 0.64 | 0.91 | 0.64 | - | - | 2022/01/16 | 1400/10/26 |
0.91 | 0.64 | 0.91 | 0.64 | - | - | 2022/01/15 | 1400/10/25 |
0.64 | 0.64 | 0.91 | 0.64 | 0.27 | 42.19% | 2022/01/14 | 1400/10/24 |
0.91 | 0.64 | 0.91 | 0.91 | 0.27 | 42.19% | 2022/01/13 | 1400/10/23 |
0.91 | 0.64 | 0.91 | 0.64 | - | - | 2022/01/12 | 1400/10/22 |
0.64 | 0.64 | 0.91 | 0.64 | 0.27 | 42.19% | 2022/01/11 | 1400/10/21 |
0.64 | 0.64 | 0.91 | 0.91 | - | - | 2022/01/10 | 1400/10/20 |
0.91 | 0.91 | 0.91 | 0.91 | 0.39 | 42.86% | 2021/11/07 | 1400/08/16 |
1.35 | 1.30 | 1.70 | 1.30 | 0.4 | 30.77% | 2021/08/16 | 1400/05/25 |
1.35 | 1.35 | 1.70 | 1.70 | - | - | 2021/08/08 | 1400/05/17 |
1.35 | 1.35 | 1.70 | 1.70 | - | - | 2021/08/07 | 1400/05/16 |
1.70 | 1.70 | 1.70 | 1.70 | 0.35 | 25.93% | 2021/08/05 | 1400/05/14 |
1.35 | 1.35 | 1.35 | 1.35 | 0.31 | 29.81% | 2021/06/23 | 1400/04/02 |
1.04 | 1.04 | 1.04 | 1.04 | 0.24 | 30% | 2021/06/10 | 1400/03/20 |
0.80 | 0.80 | 0.80 | 0.80 | 0.165 | 25.98% | 2021/06/09 | 1400/03/19 |
0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.27 | 42.52% | 2021/05/12 | 1400/02/22 |
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.27 | 42.52% | 2021/05/05 | 1400/02/15 |