تاریخچه Ålandsbanken Euro High Yield SEK
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
426.46 | 426.46 | 426.46 | 426.46 | 0.16 | 0.04% | 2024/04/25 | 1403/02/06 |
426.62 | 426.62 | 426.62 | 426.62 | 0.6 | 0.14% | 2024/04/24 | 1403/02/05 |
426.02 | 426.02 | 426.02 | 426.02 | 0.7 | 0.16% | 2024/04/23 | 1403/02/04 |
425.32 | 425.32 | 425.32 | 425.32 | 0.11 | 0.03% | 2024/04/22 | 1403/02/03 |
425.43 | 425.43 | 425.43 | 425.43 | 1.22 | 0.29% | 2024/04/19 | 1403/01/31 |
424.21 | 424.21 | 424.21 | 424.21 | 0.59 | 0.14% | 2024/04/18 | 1403/01/30 |
424.80 | 424.80 | 424.80 | 424.80 | 1.12 | 0.26% | 2024/04/17 | 1403/01/29 |
425.92 | 425.92 | 425.92 | 425.92 | 0.42 | 0.1% | 2024/04/16 | 1403/01/28 |
426.34 | 426.34 | 426.34 | 426.34 | 0.21 | 0.05% | 2024/04/15 | 1403/01/27 |
426.13 | 426.13 | 426.13 | 426.13 | 0.45 | 0.11% | 2024/04/12 | 1403/01/24 |
426.58 | 426.58 | 426.58 | 426.58 | 0.16 | 0.04% | 2024/04/11 | 1403/01/23 |
426.74 | 426.74 | 426.74 | 426.74 | 0.27 | 0.06% | 2024/04/10 | 1403/01/22 |
426.47 | 426.47 | 426.47 | 426.47 | 0.38 | 0.09% | 2024/04/09 | 1403/01/21 |
426.09 | 426.09 | 426.09 | 426.09 | 0.17 | 0.04% | 2024/04/08 | 1403/01/20 |
426.26 | 426.26 | 426.26 | 426.26 | 0.6 | 0.14% | 2024/04/05 | 1403/01/17 |
425.66 | 425.66 | 425.66 | 425.66 | 0.02 | - | 2024/04/04 | 1403/01/16 |
425.68 | 425.68 | 425.68 | 425.68 | 0.03 | 0.01% | 2024/04/03 | 1403/01/15 |
425.65 | 425.65 | 425.65 | 425.65 | 0.58 | 0.14% | 2024/04/02 | 1403/01/14 |
425.07 | 425.07 | 425.07 | 425.07 | 0.26 | 0.06% | 2024/03/27 | 1403/01/08 |
424.81 | 424.81 | 424.81 | 424.81 | 0.98 | 0.23% | 2024/03/26 | 1403/01/07 |
423.83 | 423.83 | 423.83 | 423.83 | 0.1 | 0.02% | 2024/03/25 | 1403/01/06 |
423.73 | 423.73 | 423.73 | 423.73 | - | - | 2024/03/23 | 1403/01/04 |
423.06 | 423.03 | 423.12 | 423.03 | 0.32 | 0.08% | 2024/03/19 | 1402/12/29 |
422.71 | 422.71 | 422.71 | 422.71 | 0.25 | 0.06% | 2024/03/18 | 1402/12/28 |
423.57 | 422.96 | 423.57 | 422.96 | 0.36 | 0.09% | 2024/03/15 | 1402/12/25 |
423.32 | 423.32 | 423.32 | 423.32 | 0.25 | 0.06% | 2024/03/13 | 1402/12/23 |
423.07 | 423.07 | 423.07 | 423.07 | 0.14 | 0.03% | 2024/03/12 | 1402/12/22 |
422.26 | 422.26 | 422.93 | 422.93 | 1.08 | 0.26% | 2024/03/11 | 1402/12/21 |
421.79 | 421.79 | 421.85 | 421.85 | 1.08 | 0.26% | 2024/03/06 | 1402/12/16 |