تاریخچه Alahlia Insurance
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.002 | 0.64% | 2024/04/18 | 1403/01/30 |
0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.002 | 0.64% | 2024/04/11 | 1403/01/23 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.004 | 1.29% | 2024/03/01 | 1402/12/11 |
0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.001 | 0.32% | 2024/02/24 | 1402/12/05 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 2024/02/21 | 1402/12/02 |
0.30 | 0.30 | 0.30 | 0.30 | 0.005 | 1.67% | 2024/02/16 | 1402/11/27 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.005 | 1.64% | 2024/02/08 | 1402/11/19 |
0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 6.9% | 2023/12/31 | 1402/10/10 |
0.29 | 0.29 | 0.29 | 0.29 | 0.002 | 0.69% | 2023/12/12 | 1402/09/21 |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.002 | 0.69% | 2023/11/22 | 1402/09/01 |
0.29 | 0.29 | 0.29 | 0.29 | 0.002 | 0.69% | 2023/11/15 | 1402/08/24 |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.002 | 0.69% | 2023/10/31 | 1402/08/09 |
0.29 | 0.29 | 0.29 | 0.29 | - | - | 2023/10/23 | 1402/08/01 |
0.29 | 0.29 | 0.29 | 0.29 | 0.005 | 1.75% | 2023/10/01 | 1402/07/09 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.04 | 14.04% | 2023/09/27 | 1402/07/05 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.035 | 12.07% | 2023/09/26 | 1402/07/04 |
0.29 | 0.29 | 0.29 | 0.29 | 0.005 | 1.72% | 2023/07/02 | 1402/04/11 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.001 | 0.34% | 2023/06/12 | 1402/03/22 |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.001 | 0.34% | 2023/06/10 | 1402/03/20 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.72% | 2023/06/08 | 1402/03/18 |
0.29 | 0.29 | 0.29 | 0.29 | 0.005 | 1.72% | 2023/06/04 | 1402/03/14 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.72% | 2023/05/29 | 1402/03/08 |
0.29 | 0.29 | 0.29 | 0.29 | 0.005 | 1.72% | 2023/05/27 | 1402/03/06 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.004 | 1.37% | 2023/05/23 | 1402/03/02 |
0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.016 | 5.82% | 2023/05/10 | 1402/02/20 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.004 | 1.48% | 2023/05/04 | 1402/02/14 |
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.006 | 2.26% | 2023/05/02 | 1402/02/12 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2023/04/19 | 1402/01/30 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 4% | 2023/04/17 | 1402/01/28 |
0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4% | 2023/04/16 | 1402/01/27 |