بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0790 | 2.0790 | 2.0790 | 2.0790 | 0.003 | 0.14% | 2024/04/16 | 1403/01/28 |
2.0760 | 2.0760 | 2.0760 | 2.0760 | 0.001 | 0.05% | 2024/04/04 | 1403/01/16 |
2.0750 | 2.0750 | 2.0750 | 2.0750 | 0.002 | 0.1% | 2024/04/01 | 1403/01/13 |
2.0730 | 2.0730 | 2.0730 | 2.0730 | 0.001 | 0.05% | 2024/03/26 | 1403/01/07 |
2.0720 | 2.0720 | 2.0720 | 2.0720 | 0.001 | 0.05% | 2024/03/25 | 1403/01/06 |
2.0710 | 2.0710 | 2.0710 | 2.0710 | 0.001 | 0.05% | 2024/03/20 | 1403/01/01 |
2.07 | 2.07 | 2.07 | 2.07 | 0.001 | 0.05% | 2024/03/18 | 1402/12/28 |
2.0690 | 2.0690 | 2.0690 | 2.0690 | - | - | 2024/03/14 | 1402/12/24 |
2.0680 | 2.0680 | 2.0680 | 2.0680 | 0.001 | 0.05% | 2024/03/11 | 1402/12/21 |
2.0670 | 2.0670 | 2.0670 | 2.0670 | 0.001 | 0.05% | 2024/03/07 | 1402/12/17 |
2.0660 | 2.0660 | 2.0660 | 2.0660 | - | - | 2024/03/04 | 1402/12/14 |
2.0650 | 2.0650 | 2.0650 | 2.0650 | 0.001 | 0.05% | 2024/02/29 | 1402/12/10 |
2.0640 | 2.0640 | 2.0640 | 2.0640 | 0.002 | 0.1% | 2024/02/26 | 1402/12/07 |
2.0620 | 2.0620 | 2.0620 | 2.0620 | 0.001 | 0.05% | 2024/02/20 | 1402/12/01 |
2.0610 | 2.0610 | 2.0610 | 2.0610 | 0.001 | 0.05% | 2024/02/19 | 1402/11/30 |
2.06 | 2.06 | 2.06 | 2.06 | 0.001 | 0.05% | 2024/02/13 | 1402/11/24 |
2.0590 | 2.0590 | 2.0590 | 2.0590 | 0.001 | 0.05% | 2024/02/12 | 1402/11/23 |
2.0580 | 2.0580 | 2.0580 | 2.0580 | 0.001 | 0.05% | 2024/02/07 | 1402/11/18 |
2.0570 | 2.0570 | 2.0570 | 2.0570 | 0.001 | 0.05% | 2024/02/05 | 1402/11/16 |
2.0560 | 2.0560 | 2.0560 | 2.0560 | - | - | 2024/01/31 | 1402/11/11 |
2.0550 | 2.0550 | 2.0550 | 2.0550 | 0.001 | 0.05% | 2024/01/30 | 1402/11/10 |
2.0540 | 2.0540 | 2.0540 | 2.0540 | 0.001 | 0.05% | 2024/01/24 | 1402/11/04 |
2.0530 | 2.0530 | 2.0530 | 2.0530 | 0.001 | 0.05% | 2024/01/22 | 1402/11/02 |
2.0520 | 2.0520 | 2.0520 | 2.0520 | 0.001 | 0.05% | 2024/01/18 | 1402/10/28 |
2.0510 | 2.0510 | 2.0510 | 2.0510 | 0.001 | 0.05% | 2024/01/15 | 1402/10/25 |
2.05 | 2.05 | 2.05 | 2.05 | 0.001 | 0.05% | 2024/01/11 | 1402/10/21 |
2.0490 | 2.0490 | 2.0490 | 2.0490 | 0.001 | 0.05% | 2024/01/08 | 1402/10/18 |