بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.16 | 2.16 | 2.16 | 2.16 | - | - | 2024/04/18 | 1403/01/30 |
2.16 | 2.16 | 2.16 | 2.16 | 0.05 | 2.31% | 2024/04/17 | 1403/01/29 |
2.21 | 2.21 | 2.21 | 2.21 | 0.02 | 0.91% | 2024/04/16 | 1403/01/28 |
2.19 | 2.19 | 2.19 | 2.19 | 0.01 | 0.46% | 2024/04/04 | 1403/01/16 |
2.18 | 2.18 | 2.18 | 2.18 | 0.01 | 0.46% | 2024/04/03 | 1403/01/15 |
2.17 | 2.17 | 2.17 | 2.17 | 0.06 | 2.76% | 2024/04/01 | 1403/01/13 |
2.23 | 2.23 | 2.23 | 2.23 | 0.01 | 0.45% | 2024/03/27 | 1403/01/08 |
2.24 | 2.24 | 2.24 | 2.24 | 0.02 | 0.89% | 2024/03/26 | 1403/01/07 |
2.27 | 2.26 | 2.27 | 2.26 | 0.02 | 0.88% | 2024/03/19 | 1402/12/29 |
2.29 | 2.28 | 2.29 | 2.28 | 0.05 | 2.24% | 2024/03/18 | 1402/12/28 |
2.23 | 2.23 | 2.23 | 2.23 | 0.05 | 2.24% | 2024/03/14 | 1402/12/24 |
2.22 | 2.22 | 2.22 | 2.22 | 0.02 | 0.9% | 2024/03/12 | 1402/12/22 |
2.24 | 2.24 | 2.24 | 2.24 | 0.02 | 0.89% | 2024/03/06 | 1402/12/16 |
2.26 | 2.26 | 2.26 | 2.26 | - | - | 2024/03/04 | 1402/12/14 |
2.25 | 2.25 | 2.25 | 2.25 | 0.02 | 0.89% | 2024/02/27 | 1402/12/08 |
2.27 | 2.27 | 2.27 | 2.27 | 0.01 | 0.44% | 2024/02/26 | 1402/12/07 |
2.28 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44% | 2024/02/21 | 1402/12/02 |
2.27 | 2.27 | 2.27 | 2.27 | 0.03 | 1.34% | 2024/02/20 | 1402/12/01 |
2.24 | 2.24 | 2.24 | 2.24 | 0.04 | 1.82% | 2024/02/15 | 1402/11/26 |
2.20 | 2.20 | 2.20 | 2.20 | 0.01 | 0.46% | 2024/02/14 | 1402/11/25 |
2.19 | 2.19 | 2.19 | 2.19 | 0.01 | 0.46% | 2024/02/13 | 1402/11/24 |
2.18 | 2.18 | 2.18 | 2.18 | 0.01 | 0.46% | 2024/02/12 | 1402/11/23 |
2.14 | 2.14 | 2.17 | 2.17 | 0.04 | 1.88% | 2024/02/07 | 1402/11/18 |
2.13 | 2.13 | 2.13 | 2.13 | 0.01 | 0.47% | 2024/02/05 | 1402/11/16 |
2.12 | 2.12 | 2.12 | 2.12 | - | - | 2024/01/31 | 1402/11/11 |
2.18 | 2.18 | 2.18 | 2.18 | 0.01 | 0.46% | 2024/01/29 | 1402/11/09 |
2.19 | 2.19 | 2.19 | 2.19 | 0.01 | 0.46% | 2024/01/25 | 1402/11/05 |