بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
600 | 600 | 600 | 600 | 49 | 8.89% | 2024/03/22 | 1403/01/03 |
551 | 551 | 551 | 551 | 57 | 10.34% | 2024/03/18 | 1402/12/28 |
608 | 608 | 608 | 608 | - | - | 2024/03/14 | 1402/12/24 |
565 | 565 | 565 | 565 | 5 | 0.88% | 2024/03/12 | 1402/12/22 |
570 | 570 | 570 | 570 | 10 | 1.75% | 2024/03/11 | 1402/12/21 |
580 | 580 | 580 | 580 | 8 | 1.4% | 2024/03/09 | 1402/12/19 |
572 | 572 | 572 | 572 | 52 | 10% | 2024/03/07 | 1402/12/17 |
475 | 475 | 520 | 520 | - | - | 2024/03/04 | 1402/12/14 |
476 | 476 | 476 | 476 | 1 | 0.21% | 2024/02/28 | 1402/12/09 |
475 | 475 | 475 | 475 | 4 | 0.84% | 2024/02/24 | 1402/12/05 |
479 | 479 | 479 | 479 | 15 | 3.13% | 2024/02/19 | 1402/11/30 |
494 | 494 | 494 | 494 | - | - | 2024/02/18 | 1402/11/29 |
520 | 520 | 520 | 520 | 30 | 6.12% | 2024/02/01 | 1402/11/12 |
490 | 490 | 490 | 490 | 24 | 4.9% | 2024/01/17 | 1402/10/27 |
514 | 514 | 514 | 514 | - | - | 2024/01/16 | 1402/10/26 |
512 | 512 | 512 | 512 | 87 | 20.47% | 2024/01/15 | 1402/10/25 |
425 | 425 | 425 | 425 | 8 | 1.88% | 2024/01/10 | 1402/10/20 |
433 | 433 | 433 | 433 | 21 | 4.85% | 2024/01/09 | 1402/10/19 |
454 | 454 | 454 | 454 | 26 | 5.73% | 2024/01/06 | 1402/10/16 |
480 | 480 | 480 | 480 | 55 | 12.94% | 2024/01/02 | 1402/10/12 |
430 | 425 | 430 | 425 | 25 | 5.88% | 2023/12/29 | 1402/10/08 |
450 | 450 | 450 | 450 | 18 | 4% | 2023/12/27 | 1402/10/06 |
468 | 468 | 468 | 468 | - | - | 2023/11/10 | 1402/08/19 |
500 | 500 | 500 | 500 | - | - | 2023/10/23 | 1402/08/01 |
500 | 500 | 500 | 500 | - | - | 2023/10/14 | 1402/07/22 |