تاریخچه Al Quds Bank
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.30 | 1.30 | 1.30 | 1.30 | 0.02 | 1.56% | 2024/04/23 | 1403/02/04 |
1.28 | 1.28 | 1.28 | 1.28 | 0.02 | 1.56% | 2024/04/22 | 1403/02/03 |
1.30 | 1.30 | 1.30 | 1.30 | 0.06 | 4.62% | 2024/04/14 | 1403/01/26 |
1.36 | 1.36 | 1.36 | 1.36 | 0.03 | 2.26% | 2024/04/02 | 1403/01/14 |
1.33 | 1.33 | 1.33 | 1.33 | 0.01 | 0.75% | 2024/03/31 | 1403/01/12 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/03/26 | 1403/01/07 |
1.33 | 1.33 | 1.33 | 1.33 | 0.02 | 1.5% | 2024/03/18 | 1402/12/28 |
1.32 | 1.32 | 1.35 | 1.35 | - | - | 2024/03/14 | 1402/12/24 |
1.33 | 1.33 | 1.33 | 1.33 | 0.03 | 2.31% | 2024/03/13 | 1402/12/23 |
1.30 | 1.30 | 1.30 | 1.30 | 0.03 | 2.31% | 2024/03/12 | 1402/12/22 |
1.33 | 1.33 | 1.33 | 1.33 | 0.03 | 2.31% | 2024/03/10 | 1402/12/20 |
1.30 | 1.30 | 1.30 | 1.30 | 0.02 | 1.54% | 2024/03/08 | 1402/12/18 |
1.32 | 1.32 | 1.32 | 1.32 | 0.02 | 1.52% | 2024/03/07 | 1402/12/17 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/02/29 | 1402/12/10 |
1.35 | 1.35 | 1.35 | 1.35 | 0.03 | 2.27% | 2024/02/27 | 1402/12/08 |
1.37 | 1.32 | 1.37 | 1.32 | 0.06 | 4.55% | 2024/02/22 | 1402/12/03 |
1.35 | 1.35 | 1.38 | 1.38 | 0.02 | 1.47% | 2024/02/19 | 1402/11/30 |
1.36 | 1.36 | 1.36 | 1.36 | 0.04 | 3.03% | 2024/02/14 | 1402/11/25 |
1.32 | 1.32 | 1.32 | 1.32 | 0.04 | 3.03% | 2024/02/11 | 1402/11/22 |
1.36 | 1.36 | 1.36 | 1.36 | 0.02 | 1.47% | 2024/02/09 | 1402/11/20 |
1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.73% | 2024/02/08 | 1402/11/19 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.73% | 2024/02/07 | 1402/11/18 |
1.38 | 1.38 | 1.38 | 1.38 | 0.03 | 2.22% | 2024/02/01 | 1402/11/12 |
1.32 | 1.32 | 1.35 | 1.35 | 0.01 | 0.75% | 2024/01/29 | 1402/11/09 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/01/25 | 1402/11/05 |
1.35 | 1.35 | 1.35 | 1.35 | 0.03 | 2.22% | 2024/01/22 | 1402/11/02 |
1.39 | 1.38 | 1.39 | 1.38 | - | - | 2024/01/10 | 1402/10/20 |
1.38 | 1.38 | 1.38 | 1.38 | 0.02 | 1.45% | 2024/01/09 | 1402/10/19 |
1.40 | 1.40 | 1.40 | 1.40 | 0.02 | 1.45% | 2024/01/02 | 1402/10/12 |