بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.20 | 7.20 | 7.20 | 7.20 | 0.08 | 1.12% | 2024/04/18 | 1403/01/30 |
7.01 | 7.01 | 7.12 | 7.12 | - | - | 2024/04/17 | 1403/01/29 |
7.24 | 7.24 | 7.24 | 7.24 | 0.11 | 1.52% | 2024/04/15 | 1403/01/27 |
7.35 | 7.35 | 7.35 | 7.35 | 0.15 | 2.04% | 2024/03/30 | 1403/01/11 |
7.50 | 7.50 | 7.50 | 7.50 | 0.15 | 2% | 2024/03/27 | 1403/01/08 |
7.65 | 7.65 | 7.65 | 7.65 | 0.1 | 1.31% | 2024/03/26 | 1403/01/07 |
7.75 | 7.75 | 7.75 | 7.75 | 0.1 | 1.31% | 2024/03/22 | 1403/01/03 |
7.65 | 7.65 | 7.65 | 7.65 | 0.55 | 7.75% | 2024/03/19 | 1402/12/29 |
7.10 | 7.10 | 7.10 | 7.10 | 0.4 | 5.63% | 2024/03/18 | 1402/12/28 |
7.50 | 7.50 | 7.50 | 7.50 | 0.4 | 5.63% | 2024/03/16 | 1402/12/26 |
7.10 | 7.10 | 7.10 | 7.10 | - | - | 2024/03/14 | 1402/12/24 |
7.30 | 7.30 | 7.30 | 7.30 | 0.15 | 2.05% | 2024/03/12 | 1402/12/22 |
7.45 | 7.45 | 7.45 | 7.45 | 0.01 | 0.13% | 2024/03/11 | 1402/12/21 |
7.44 | 7.44 | 7.44 | 7.44 | 0.51 | 7.36% | 2024/03/09 | 1402/12/19 |
6.93 | 6.93 | 6.93 | 6.93 | 0.32 | 4.62% | 2024/03/08 | 1402/12/18 |
7.25 | 7.25 | 7.25 | 7.25 | 0.47 | 6.48% | 2024/03/07 | 1402/12/17 |
7.72 | 7.72 | 7.72 | 7.72 | 0.02 | 0.26% | 2024/03/02 | 1402/12/12 |
7.70 | 7.70 | 7.70 | 7.70 | 0.05 | 0.65% | 2024/02/29 | 1402/12/10 |
7.75 | 7.75 | 7.75 | 7.75 | 0.1 | 1.29% | 2024/02/27 | 1402/12/08 |
7.85 | 7.85 | 7.85 | 7.85 | 0.05 | 0.64% | 2024/02/24 | 1402/12/05 |
7.90 | 7.90 | 7.90 | 7.90 | 0.1 | 1.27% | 2024/02/22 | 1402/12/03 |
8 | 8 | 8 | 8 | 0.49 | 6.13% | 2024/02/20 | 1402/12/01 |
8.49 | 8.49 | 8.49 | 8.49 | - | - | 2024/02/18 | 1402/11/29 |
8 | 8 | 8 | 8 | 0.25 | 3.13% | 2024/02/16 | 1402/11/27 |
8.25 | 8.25 | 8.25 | 8.25 | 0.35 | 4.24% | 2024/02/14 | 1402/11/25 |
8.60 | 8.60 | 8.60 | 8.60 | 0.1 | 1.18% | 2024/02/09 | 1402/11/20 |
8.50 | 8.50 | 8.50 | 8.50 | 0.1 | 1.18% | 2024/02/08 | 1402/11/19 |