تاریخچه Al Mal MENA Equity
۱۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.9980 | 12.9980 | 12.9980 | 12.9980 | 0.112 | 0.86% | 2024/04/05 | 1403/01/17 |
13.11 | 13.11 | 13.11 | 13.11 | 0.162 | 1.24% | 2024/03/29 | 1403/01/10 |
13.2720 | 13.2720 | 13.2720 | 13.2720 | 0.066 | 0.5% | 2024/03/21 | 1403/01/02 |
13.2060 | 13.2060 | 13.2060 | 13.2060 | 0.148 | 1.12% | 2024/03/15 | 1402/12/25 |
13.3540 | 13.3540 | 13.3540 | 13.3540 | 0.198 | 1.51% | 2024/03/13 | 1402/12/23 |
13.1560 | 13.1560 | 13.1560 | 13.1560 | 0.132 | 1% | 2024/03/01 | 1402/12/11 |
13.2880 | 13.2880 | 13.2880 | 13.2880 | 0.007 | 0.05% | 2024/02/22 | 1402/12/03 |
13.2810 | 13.2810 | 13.2810 | 13.2810 | 0.436 | 3.39% | 2024/02/16 | 1402/11/27 |
12.8450 | 12.8450 | 12.8450 | 12.8450 | 0.213 | 1.69% | 2024/02/12 | 1402/11/23 |
12.6320 | 12.6320 | 12.6320 | 12.6320 | 0.231 | 1.83% | 2024/02/02 | 1402/11/13 |
12.8630 | 12.8630 | 12.8630 | 12.8630 | 0.01 | 0.08% | 2024/01/29 | 1402/11/09 |
12.8730 | 12.8730 | 12.8730 | 12.8730 | 0.07 | 0.55% | 2024/01/19 | 1402/10/29 |
12.8030 | 12.8030 | 12.8030 | 12.8030 | 0.364 | 2.93% | 2024/01/15 | 1402/10/25 |
12.4390 | 12.4390 | 12.4390 | 12.4390 | 0.14 | 1.14% | 2024/01/13 | 1402/10/23 |
12.2990 | 12.2990 | 12.2990 | 12.2990 | 0.339 | 2.83% | 2024/01/03 | 1402/10/13 |
11.96 | 11.96 | 11.96 | 11.96 | - | - | 2023/12/26 | 1402/10/05 |
11.96 | 11.96 | 11.96 | 11.96 | 0.231 | 1.97% | 2023/12/22 | 1402/10/01 |
11.7290 | 11.7290 | 11.7290 | 11.7290 | 0.116 | 1% | 2023/12/15 | 1402/09/24 |
11.6130 | 11.6130 | 11.6130 | 11.6130 | 0.089 | 0.77% | 2023/12/11 | 1402/09/20 |
11.5240 | 11.5240 | 11.5240 | 11.5240 | 0.031 | 0.27% | 2023/11/30 | 1402/09/09 |
11.5550 | 11.5550 | 11.5550 | 11.5550 | 0.063 | 0.55% | 2023/11/24 | 1402/09/03 |
11.4920 | 11.4920 | 11.4920 | 11.4920 | 0.087 | 0.76% | 2023/11/20 | 1402/08/29 |
11.4050 | 11.4050 | 11.4050 | 11.4050 | 0.788 | 7.42% | 2023/11/13 | 1402/08/22 |
10.6170 | 10.6170 | 10.6170 | 10.6170 | 0.452 | 4.26% | 2023/11/03 | 1402/08/12 |
11.0690 | 11.0690 | 11.0690 | 11.0690 | 0.265 | 2.39% | 2023/10/30 | 1402/08/08 |
11.3340 | 11.3340 | 11.3340 | 11.3340 | - | - | 2023/10/23 | 1402/08/01 |
11.3340 | 11.3340 | 11.3340 | 11.3340 | 0.006 | 0.05% | 2023/10/19 | 1402/07/27 |
12.1030 | 11.34 | 12.1030 | 11.34 | 0.838 | 7.39% | 2023/10/12 | 1402/07/20 |
12.1780 | 12.1780 | 12.1780 | 12.1780 | 0.159 | 1.32% | 2023/10/06 | 1402/07/14 |
12.0190 | 12.0190 | 12.0190 | 12.0190 | 0.159 | 1.32% | 2023/09/27 | 1402/07/05 |