تاریخچه Al Ahli Bank
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.70 | 3.70 | 3.70 | 3.70 | 0.103 | 2.78% | 2024/04/18 | 1403/01/30 |
3.8030 | 3.8030 | 3.8030 | 3.8030 | 0.003 | 0.08% | 2024/04/17 | 1403/01/29 |
3.80 | 3.80 | 3.80 | 3.80 | 0.022 | 0.58% | 2024/04/15 | 1403/01/27 |
3.8220 | 3.8220 | 3.8220 | 3.8220 | 0.022 | 0.58% | 2024/04/14 | 1403/01/26 |
3.80 | 3.80 | 3.80 | 3.80 | 0.141 | 3.71% | 2024/04/03 | 1403/01/15 |
3.9410 | 3.9410 | 3.9410 | 3.9410 | 0.179 | 4.54% | 2024/03/31 | 1403/01/12 |
4.12 | 4.12 | 4.12 | 4.12 | 0.225 | 5.78% | 2024/03/29 | 1403/01/10 |
3.8950 | 3.8950 | 3.8950 | 3.8950 | 0.11 | 2.91% | 2024/03/27 | 1403/01/08 |
3.7850 | 3.7850 | 3.7850 | 3.7850 | 0.172 | 4.54% | 2024/03/25 | 1403/01/06 |
3.9570 | 3.9570 | 3.9570 | 3.9570 | 0.019 | 0.48% | 2024/03/20 | 1403/01/01 |
3.9760 | 3.9760 | 3.9760 | 3.9760 | 0.113 | 2.93% | 2024/03/18 | 1402/12/28 |
3.8630 | 3.8630 | 3.8630 | 3.8630 | - | - | 2024/03/14 | 1402/12/24 |
3.9350 | 3.9350 | 3.9350 | 3.9350 | 0.007 | 0.18% | 2024/03/12 | 1402/12/22 |
3.9420 | 3.9420 | 3.9420 | 3.9420 | 0.18 | 4.78% | 2024/03/11 | 1402/12/21 |
3.7620 | 3.7620 | 3.7620 | 3.7620 | 0.038 | 1.01% | 2024/03/10 | 1402/12/20 |
3.80 | 3.80 | 3.80 | 3.80 | 0.014 | 0.37% | 2024/03/08 | 1402/12/18 |
3.7860 | 3.7860 | 3.7860 | 3.7860 | 0.006 | 0.16% | 2024/03/05 | 1402/12/15 |
3.8420 | 3.78 | 3.8420 | 3.78 | 0.37 | 9.79% | 2024/02/29 | 1402/12/10 |
4.15 | 4.15 | 4.15 | 4.15 | 0.156 | 3.91% | 2024/02/28 | 1402/12/09 |
3.9940 | 3.9940 | 3.9940 | 3.9940 | 0.044 | 1.11% | 2024/02/27 | 1402/12/08 |
3.95 | 3.95 | 3.95 | 3.95 | 0.03 | 0.76% | 2024/02/25 | 1402/12/06 |
3.7850 | 3.7850 | 3.98 | 3.98 | 0.02 | 0.5% | 2024/02/22 | 1402/12/03 |
4 | 4 | 4 | 4 | 0.287 | 7.73% | 2024/02/19 | 1402/11/30 |
3.7130 | 3.7130 | 3.7130 | 3.7130 | 0.101 | 2.72% | 2024/02/16 | 1402/11/27 |
3.8140 | 3.8140 | 3.8140 | 3.8140 | 0.294 | 8.35% | 2024/02/11 | 1402/11/22 |
3.52 | 3.52 | 3.52 | 3.52 | 0.48 | 13.64% | 2024/02/09 | 1402/11/20 |
4 | 4 | 4 | 4 | 0.066 | 1.65% | 2024/02/08 | 1402/11/19 |
4.0660 | 4.0660 | 4.0660 | 4.0660 | 0.066 | 1.65% | 2024/02/06 | 1402/11/17 |
4 | 4 | 4 | 4 | 0.066 | 1.65% | 2024/01/25 | 1402/11/05 |