تاریخچه Aktyubinskiy zavod metal
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,426 | 6,426 | 6,426 | 6,426 | 63.23 | 0.98% | 2024/04/22 | 1403/02/03 |
6,489 | 6,489 | 6,489.23 | 6,489.23 | 64.22 | 1% | 2024/04/19 | 1403/01/31 |
6,425.01 | 6,425.01 | 6,425.01 | 6,425.01 | 0.01 | - | 2024/04/18 | 1403/01/30 |
6,425 | 6,425 | 6,425 | 6,425 | 0.01 | - | 2024/04/15 | 1403/01/27 |
6,489.20 | 6,425.01 | 6,489.20 | 6,425.01 | - | - | 2024/04/12 | 1403/01/24 |
6,425.01 | 6,425.01 | 6,425.01 | 6,425.01 | 64.19 | 1% | 2024/04/11 | 1403/01/23 |
6,425.01 | 6,425.01 | 6,489.20 | 6,489.20 | 0.05 | - | 2024/04/09 | 1403/01/21 |
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | 63.25 | 0.98% | 2024/04/08 | 1403/01/20 |
6,426 | 6,426 | 6,426 | 6,426 | 0.01 | - | 2024/04/05 | 1403/01/17 |
6,426 | 6,426 | 6,426.01 | 6,426.01 | 63.24 | 0.98% | 2024/04/03 | 1403/01/15 |
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | 63.25 | 0.98% | 2024/03/29 | 1403/01/10 |
6,426 | 6,426 | 6,426 | 6,426 | 63.25 | 0.98% | 2024/03/27 | 1403/01/08 |
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | 64.25 | 1% | 2024/03/26 | 1403/01/07 |
6,489.23 | 6,425 | 6,489.23 | 6,425 | 64.25 | 1% | 2024/03/19 | 1402/12/29 |
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | 64.24 | 1% | 2024/03/14 | 1402/12/24 |
6,425.01 | 6,425.01 | 6,425.01 | 6,425.01 | 64.24 | 1% | 2024/03/12 | 1402/12/22 |
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | 64.25 | 1% | 2024/03/06 | 1402/12/16 |
6,425 | 6,425 | 6,425 | 6,425 | - | - | 2024/03/04 | 1402/12/14 |
6,489.20 | 6,489.20 | 6,489.20 | 6,489.20 | 64.19 | 1% | 2024/03/02 | 1402/12/12 |
6,425.01 | 6,425.01 | 6,425.01 | 6,425.01 | 0.99 | 0.02% | 2024/02/29 | 1402/12/10 |
6,426 | 6,426 | 6,426 | 6,426 | 63.23 | 0.98% | 2024/02/27 | 1402/12/08 |
6,489.23 | 6,489.23 | 6,489.23 | 6,489.23 | 63.23 | 0.98% | 2024/02/24 | 1402/12/05 |
6,426 | 6,426 | 6,426 | 6,426 | 1 | 0.02% | 2024/02/22 | 1402/12/03 |
6,425 | 6,425 | 6,425 | 6,425 | 64.25 | 1% | 2024/02/20 | 1402/12/01 |
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | 64.25 | 1% | 2024/02/19 | 1402/11/30 |
6,489.23 | 6,425 | 6,489.23 | 6,425 | 64.2 | 1% | 2024/02/14 | 1402/11/25 |
6,489.20 | 6,489.20 | 6,489.20 | 6,489.20 | 0.05 | - | 2024/02/09 | 1402/11/20 |
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | 0.05 | - | 2024/02/06 | 1402/11/17 |