شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Aktyubinskiy zavod metal

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8,658.92 8,658.92 8,658.92 8,658.92 2019/10/22 1398/07/30 1398-07-30
8,921.98 8,921.98 8,921.98 8,921.98 2019/08/22 1398/05/31 1398-05-31
8,920.38 8,920.38 8,920.38 8,920.38 2019/08/19 1398/05/28 1398-05-28
8,921.98 8,921.98 8,921.98 8,921.98 2019/08/05 1398/05/14 1398-05-14
8,944.34 8,944.34 8,944.34 8,944.34 2019/07/27 1398/05/05 1398-05-05
8,985.67 8,985.67 8,985.67 8,985.67 2019/07/26 1398/05/04 1398-05-04
9,008.19 9,008.19 9,008.19 9,008.19 2019/07/25 1398/05/03 1398-05-03
9,036.18 9,036.18 9,036.18 9,036.18 2019/07/24 1398/05/02 1398-05-02
9,077.94 9,077.94 9,077.94 9,077.94 2019/07/13 1398/04/22 1398-04-22
9,100.69 9,100.69 9,100.69 9,100.69 2019/06/06 1398/03/16 1398-03-16
9,100.35 9,100.35 9,100.35 9,100.35 2019/06/05 1398/03/15 1398-03-15
9,100.69 9,100.69 9,100.69 9,100.69 2019/06/04 1398/03/14 1398-03-14
9,142.75 9,142.75 9,142.75 9,142.75 2019/05/14 1398/02/24 1398-02-24
9,177 9,177 9,185 9,185 2019/04/14 1398/01/25 1398-01-25
9,166.12 9,166.12 9,166.12 9,166.12 2019/04/01 1398/01/12 1398-01-12
9,208.48 9,208.48 9,208.48 9,208.48 2019/03/27 1398/01/07 1398-01-07
9,231.55 9,231.55 9,231.55 9,231.55 2019/03/07 1397/12/16 1397-12-16
9,208.65 9,208.65 9,208.65 9,208.65 2019/03/05 1397/12/14 1397-12-14
9,185.81 9,185.81 9,185.81 9,185.81 2019/03/01 1397/12/10 1397-12-10
9,228.26 9,228.26 9,228.26 9,228.26 2019/02/20 1397/12/01 1397-12-01
9,270.91 9,270.91 9,270.91 9,270.91 2019/02/13 1397/11/24 1397-11-24
9,313.75 9,313.75 9,313.75 9,313.75 2019/02/12 1397/11/23 1397-11-23
9,331.70 9,331.70 9,331.70 9,331.70 2019/02/07 1397/11/18 1397-11-18
9,356.79 9,356.79 9,356.79 9,356.79 2019/01/25 1397/11/05 1397-11-05
9,376.53 9,376.53 9,376.53 9,376.53 2019/01/24 1397/11/04 1397-11-04

نمودار جامع تحولات سالانه شاخص Aktyubinskiy zavod metal