شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Aktia Emerging Market Local Currency Bond D

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.8230 1.8230 1.8230 1.8230 2019/05/06 1398/02/16 1398-02-16
1.8170 1.8170 1.8170 1.8170 2019/05/03 1398/02/13 1398-02-13
1.8230 1.8230 1.8230 1.8230 2019/05/02 1398/02/12 1398-02-12
1.8240 1.8240 1.8240 1.8240 2019/04/30 1398/02/10 1398-02-10
1.8270 1.8270 1.8270 1.8270 2019/04/29 1398/02/09 1398-02-09
1.8240 1.8240 1.8240 1.8240 2019/04/26 1398/02/06 1398-02-06
1.8320 1.8320 1.8320 1.8320 2019/04/24 1398/02/04 1398-02-04
1.8360 1.8360 1.8360 1.8360 2019/04/23 1398/02/03 1398-02-03
1.8280 1.8280 1.8280 1.8280 2019/04/18 1398/01/29 1398-01-29
1.8270 1.8270 1.8270 1.8270 2019/04/17 1398/01/28 1398-01-28
1.8290 1.8290 1.8290 1.8290 2019/04/16 1398/01/27 1398-01-27
1.8280 1.8280 1.8280 1.8280 2019/04/15 1398/01/26 1398-01-26
1.8310 1.8310 1.8310 1.8310 2019/04/13 1398/01/24 1398-01-24
1.8270 1.8270 1.8270 1.8270 2019/04/10 1398/01/21 1398-01-21
1.8280 1.8280 1.8280 1.8280 2019/04/09 1398/01/20 1398-01-20
1.83 1.83 1.83 1.83 2019/04/08 1398/01/19 1398-01-19
1.8270 1.8270 1.8270 1.8270 2019/04/05 1398/01/16 1398-01-16
1.8230 1.8230 1.8230 1.8230 2019/04/04 1398/01/15 1398-01-15
1.8250 1.8250 1.8250 1.8250 2019/04/03 1398/01/14 1398-01-14
1.8090 1.8090 1.8270 1.8270 2019/04/02 1398/01/13 1398-01-13
1.8060 1.8060 1.8060 1.8060 2019/03/29 1398/01/09 1398-01-09
1.7980 1.7980 1.7980 1.7980 2019/03/28 1398/01/08 1398-01-08
1.8130 1.8130 1.8130 1.8130 2019/03/27 1398/01/07 1398-01-07
1.8160 1.8160 1.8160 1.8160 2019/03/26 1398/01/06 1398-01-06
1.81 1.81 1.81 1.81 2019/03/25 1398/01/05 1398-01-05

نمودار جامع تحولات سالانه شاخص Aktia Emerging Market Local Currency Bond D