تاریخچه Akfen GYO
۰۴:۴۰:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.24 | 2.24 | 2.26 | 2.25 | 0.02 | 0.9% | 2024/04/24 | 1403/02/05 |
2.25 | 2.23 | 2.25 | 2.23 | 0.04 | 1.83% | 2024/04/22 | 1403/02/03 |
2.18 | 2.18 | 2.20 | 2.19 | - | - | 2024/04/19 | 1403/01/31 |
2.21 | 2.19 | 2.21 | 2.19 | 0.03 | 1.37% | 2024/04/18 | 1403/01/30 |
2.31 | 2.22 | 2.31 | 2.22 | - | - | 2024/04/17 | 1403/01/29 |
2.32 | 2.32 | 2.32 | 2.32 | 0.01 | 0.43% | 2024/04/16 | 1403/01/28 |
2.31 | 2.31 | 2.31 | 2.31 | 0.01 | 0.43% | 2024/04/09 | 1403/01/21 |
2.32 | 2.32 | 2.32 | 2.32 | 0.09 | 4.04% | 2024/04/08 | 1403/01/20 |
2.23 | 2.23 | 2.23 | 2.23 | 0.01 | 0.45% | 2024/04/06 | 1403/01/18 |
2.17 | 2.17 | 2.22 | 2.22 | 0.06 | 2.78% | 2024/04/05 | 1403/01/17 |
2.06 | 2.06 | 2.16 | 2.16 | 0.06 | 2.86% | 2024/04/04 | 1403/01/16 |
2.10 | 2.09 | 2.10 | 2.10 | 0.1 | 4.76% | 2024/04/03 | 1403/01/15 |
2.20 | 2.20 | 2.20 | 2.20 | 0.03 | 1.36% | 2024/04/02 | 1403/01/14 |
2.23 | 2.23 | 2.23 | 2.23 | 0.03 | 1.36% | 2024/03/30 | 1403/01/11 |
2.21 | 2.20 | 2.21 | 2.20 | - | - | 2024/03/29 | 1403/01/10 |
2.14 | 2.14 | 2.20 | 2.20 | 0.1 | 4.76% | 2024/03/28 | 1403/01/09 |
2.04 | 2.04 | 2.10 | 2.10 | 0.02 | 0.95% | 2024/03/27 | 1403/01/08 |
2.14 | 2.12 | 2.14 | 2.12 | 0.14 | 6.6% | 2024/03/26 | 1403/01/07 |
2.26 | 2.26 | 2.26 | 2.26 | 0.05 | 2.21% | 2024/03/23 | 1403/01/04 |
2.31 | 2.31 | 2.31 | 2.31 | 0.15 | 6.49% | 2024/03/22 | 1403/01/03 |
2.47 | 2.46 | 2.47 | 2.46 | - | - | 2024/03/20 | 1403/01/01 |
2.46 | 2.46 | 2.46 | 2.46 | 0.18 | 7.32% | 2024/03/18 | 1402/12/28 |
2.64 | 2.64 | 2.64 | 2.64 | 0.04 | 1.52% | 2024/03/16 | 1402/12/26 |
2.72 | 2.64 | 2.72 | 2.68 | 0.01 | 0.37% | 2024/03/14 | 1402/12/24 |
2.85 | 2.85 | 2.85 | 2.85 | 0.13 | 4.78% | 2024/03/13 | 1402/12/23 |
2.70 | 2.70 | 2.72 | 2.72 | 0.26 | 10.57% | 2024/03/12 | 1402/12/22 |
2.46 | 2.46 | 2.46 | 2.46 | 0.06 | 2.44% | 2024/03/09 | 1402/12/19 |
2.50 | 2.50 | 2.52 | 2.52 | 0.06 | 2.44% | 2024/03/08 | 1402/12/18 |