تاریخچه Akbank TAS
۰۳:۵۶:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.05 | 56.05 | 58.55 | 58.55 | 0.8 | 1.39% | 2024/04/18 | 1403/01/30 |
56.15 | 55.85 | 57.75 | 57.75 | - | - | 2024/04/17 | 1403/01/29 |
58.40 | 58.40 | 58.40 | 58.40 | 1.2 | 2.1% | 2024/04/16 | 1403/01/28 |
57.20 | 57.20 | 57.20 | 57.20 | 0.5 | 0.88% | 2024/04/15 | 1403/01/27 |
55.50 | 55.50 | 56.70 | 56.70 | 1.15 | 2.07% | 2024/04/09 | 1403/01/21 |
55.55 | 55.55 | 55.55 | 55.55 | 0.1 | 0.18% | 2024/04/08 | 1403/01/20 |
55.65 | 55.65 | 55.65 | 55.65 | 0.5 | 0.91% | 2024/04/06 | 1403/01/18 |
52.40 | 52.40 | 55.15 | 55.15 | 4.1 | 8.03% | 2024/04/05 | 1403/01/17 |
49.24 | 49.24 | 51.05 | 51.05 | 2.39 | 4.91% | 2024/04/04 | 1403/01/16 |
48.84 | 48.66 | 49.30 | 48.66 | 0.86 | 1.8% | 2024/04/03 | 1403/01/15 |
47.80 | 47.80 | 47.80 | 47.80 | 1.02 | 2.18% | 2024/04/02 | 1403/01/14 |
46.58 | 46.58 | 46.78 | 46.78 | 0.58 | 1.26% | 2024/03/29 | 1403/01/10 |
46.20 | 46.20 | 46.20 | 46.20 | 1.8 | 4.05% | 2024/03/28 | 1403/01/09 |
44.28 | 44.28 | 44.40 | 44.40 | 0.56 | 1.26% | 2024/03/27 | 1403/01/08 |
46 | 44.96 | 46 | 44.96 | 0.86 | 1.91% | 2024/03/26 | 1403/01/07 |
45.82 | 45.82 | 45.82 | 45.82 | 0.78 | 1.73% | 2024/03/23 | 1403/01/04 |
45.04 | 45.04 | 45.04 | 45.04 | 2.4 | 5.63% | 2024/03/22 | 1403/01/03 |
40.14 | 40.14 | 42.76 | 42.64 | 2.58 | 6.44% | 2024/03/19 | 1402/12/29 |
40.06 | 40.06 | 40.06 | 40.06 | 0.34 | 0.86% | 2024/03/18 | 1402/12/28 |
39.72 | 39.72 | 39.72 | 39.72 | 0.82 | 2.06% | 2024/03/16 | 1402/12/26 |
41.80 | 40.42 | 41.80 | 40.54 | 0.12 | 0.3% | 2024/03/14 | 1402/12/24 |
43.78 | 43.78 | 43.78 | 43.78 | 0.14 | 0.32% | 2024/03/13 | 1402/12/23 |
42.80 | 42.80 | 43.92 | 43.92 | 2.08 | 4.97% | 2024/03/12 | 1402/12/22 |
41.84 | 41.84 | 41.84 | 41.84 | 0.88 | 2.15% | 2024/03/09 | 1402/12/19 |
40.72 | 40.72 | 40.96 | 40.96 | 2.26 | 5.84% | 2024/03/08 | 1402/12/18 |
39.38 | 38.70 | 39.38 | 38.70 | 0.8 | 2.07% | 2024/03/06 | 1402/12/16 |
39.42 | 39.42 | 39.50 | 39.50 | 0.08 | 0.2% | 2024/03/04 | 1402/12/14 |