تاریخچه Akamai
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.02 | 93.02 | 93.02 | 93.02 | 10.19 | 12.3% | 2023/09/26 | 1402/07/04 |
82.83 | 82.83 | 82.83 | 82.83 | 1.45 | 1.78% | 2023/06/30 | 1402/04/09 |
81.38 | 81.38 | 81.38 | 81.38 | 1.01 | 1.26% | 2023/06/28 | 1402/04/07 |
81.38 | 80.37 | 81.38 | 80.37 | 0.71 | 0.88% | 2023/06/26 | 1402/04/05 |
81.08 | 81.08 | 81.08 | 81.08 | 0.11 | 0.14% | 2023/06/23 | 1402/04/02 |
81.19 | 81.19 | 81.19 | 81.19 | 2.05 | 2.52% | 2023/06/21 | 1402/03/31 |
83.24 | 83.24 | 83.24 | 83.24 | 0.38 | 0.46% | 2023/06/20 | 1402/03/30 |
83.62 | 83.62 | 83.62 | 83.62 | 0.26 | 0.31% | 2023/06/19 | 1402/03/29 |
83.88 | 83.88 | 83.88 | 83.88 | 1.08 | 1.29% | 2023/06/16 | 1402/03/26 |
84.96 | 84.96 | 84.96 | 84.96 | 0.59 | 0.69% | 2023/06/14 | 1402/03/24 |
85.55 | 85.55 | 85.55 | 85.55 | 0.15 | 0.18% | 2023/06/13 | 1402/03/23 |
85.70 | 85.70 | 86.43 | 85.70 | 0.73 | 0.85% | 2023/06/12 | 1402/03/22 |
86.43 | 86.43 | 86.43 | 86.43 | 0.91 | 1.05% | 2023/06/09 | 1402/03/19 |
87.34 | 87.34 | 87.34 | 87.34 | 0.08 | 0.09% | 2023/06/07 | 1402/03/17 |
87.42 | 87.42 | 87.42 | 87.42 | 0.1 | 0.11% | 2023/06/06 | 1402/03/16 |
87.52 | 87.52 | 87.52 | 87.52 | 0.96 | 1.11% | 2023/06/05 | 1402/03/15 |
86.56 | 86.56 | 86.56 | 86.56 | 1.21 | 1.42% | 2023/06/03 | 1402/03/13 |
85.35 | 85.35 | 85.35 | 85.35 | 0.92 | 1.08% | 2023/06/01 | 1402/03/11 |
86.27 | 86.27 | 86.27 | 86.27 | 0.66 | 0.77% | 2023/05/31 | 1402/03/10 |
85.61 | 85.61 | 85.61 | 85.61 | 0.77 | 0.91% | 2023/05/30 | 1402/03/09 |
84.84 | 84.84 | 84.84 | 84.84 | 0.65 | 0.77% | 2023/05/29 | 1402/03/08 |
84.19 | 84.19 | 84.19 | 84.19 | 3.6 | 4.47% | 2023/05/26 | 1402/03/05 |
80.59 | 80.59 | 80.59 | 80.59 | 1.22 | 1.51% | 2023/05/24 | 1402/03/03 |
81.81 | 81.81 | 81.81 | 81.81 | 0.12 | 0.15% | 2023/05/23 | 1402/03/02 |
81.69 | 81.69 | 81.69 | 81.69 | 0.53 | 0.65% | 2023/05/22 | 1402/03/01 |
81.16 | 81.16 | 81.16 | 81.16 | 0.31 | 0.38% | 2023/05/20 | 1402/02/30 |
80.85 | 80.85 | 80.85 | 80.85 | 0.61 | 0.76% | 2023/05/18 | 1402/02/28 |
80.24 | 80.24 | 80.24 | 80.24 | 0.47 | 0.59% | 2023/05/17 | 1402/02/27 |
79.77 | 79.77 | 79.77 | 79.77 | 1.09 | 1.39% | 2023/05/16 | 1402/02/26 |
78.68 | 78.68 | 78.68 | 78.68 | 1.09 | 1.39% | 2023/05/15 | 1402/02/25 |