شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Airbus Group

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
119.94 119.94 119.94 119.94 2019/10/17 1398/07/25 1398-07-25
120 119.58 120 119.58 2019/10/15 1398/07/23 1398-07-23
117.88 117.88 117.88 117.88 2019/10/14 1398/07/22 1398-07-22
116.44 115.72 116.44 115.72 2019/10/10 1398/07/18 1398-07-18
115.90 115.90 117.42 116.80 2019/10/09 1398/07/17 1398-07-17
118.56 118.56 118.56 118.56 2019/10/08 1398/07/16 1398-07-16
119.70 117.96 119.70 117.96 2019/10/04 1398/07/12 1398-07-12
119.28 118.12 119.28 118.12 2019/10/03 1398/07/11 1398-07-11
115.56 115.56 116.58 116.58 2019/10/02 1398/07/10 1398-07-10
118.82 118.40 118.82 118.40 2019/10/01 1398/07/09 1398-07-09
118.96 118.96 118.96 118.96 2019/09/30 1398/07/08 1398-07-08
118.88 118.88 119.12 119.12 2019/09/27 1398/07/05 1398-07-05
121.06 119.66 121.06 119.66 2019/09/26 1398/07/04 1398-07-04
118.66 118.52 118.66 118.52 2019/09/25 1398/07/03 1398-07-03
118.12 118.12 118.12 118.12 2019/09/24 1398/07/02 1398-07-02
119.28 119.28 119.68 119.68 2019/09/23 1398/07/01 1398-07-01
120.90 120.20 120.90 120.20 2019/09/20 1398/06/29 1398-06-29
122.34 122.34 122.34 122.34 2019/09/18 1398/06/27 1398-06-27
121.30 121.30 121.30 121.30 2019/09/17 1398/06/26 1398-06-26
121.74 120.62 121.74 121.50 2019/09/16 1398/06/25 1398-06-25
125.06 125.06 125.06 125.06 2019/09/13 1398/06/22 1398-06-22
125.10 125.10 125.10 125.10 2019/09/12 1398/06/21 1398-06-21
122.88 122.88 122.88 122.88 2019/09/11 1398/06/20 1398-06-20
126.02 126.02 126.02 126.02 2019/09/10 1398/06/19 1398-06-19
125.54 125.54 125.54 125.54 2019/09/04 1398/06/13 1398-06-13

نمودار جامع تحولات سالانه شاخص Airbus Group