تاریخچه AIA ADR
۰۴:۴۹:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.43 | 23.35 | 23.43 | 23.35 | - | - | 2024/04/17 | 1403/01/29 |
23.87 | 23.84 | 23.87 | 23.84 | 0.51 | 2.14% | 2024/04/16 | 1403/01/28 |
24.35 | 24.35 | 24.35 | 24.35 | 0.03 | 0.12% | 2024/04/15 | 1403/01/27 |
26.13 | 24.38 | 26.13 | 24.38 | 1.6 | 6.56% | 2024/04/12 | 1403/01/24 |
25.98 | 25.98 | 25.98 | 25.98 | 0.67 | 2.58% | 2024/04/11 | 1403/01/23 |
26.65 | 26.65 | 26.65 | 26.65 | 0.06 | 0.23% | 2024/04/10 | 1403/01/22 |
26.65 | 26.59 | 26.70 | 26.59 | 0.72 | 2.71% | 2024/04/09 | 1403/01/21 |
27.31 | 27.31 | 27.31 | 27.31 | 0.1 | 0.37% | 2024/04/06 | 1403/01/18 |
27.29 | 26.97 | 27.29 | 27.21 | 0.18 | 0.67% | 2024/04/05 | 1403/01/17 |
27.03 | 27.03 | 27.03 | 27.03 | 0.29 | 1.07% | 2024/04/04 | 1403/01/16 |
27.49 | 27.32 | 27.49 | 27.32 | 0.27 | 1% | 2024/04/03 | 1403/01/15 |
27.05 | 27.05 | 27.05 | 27.05 | 0.17 | 0.63% | 2024/04/02 | 1403/01/14 |
26.88 | 26.88 | 26.88 | 26.88 | 0.06 | 0.22% | 2024/03/30 | 1403/01/11 |
26.87 | 26.82 | 26.87 | 26.82 | 0.12 | 0.45% | 2024/03/29 | 1403/01/10 |
26.87 | 26.87 | 26.94 | 26.94 | 0.57 | 2.12% | 2024/03/28 | 1403/01/09 |
27.54 | 27.51 | 27.54 | 27.51 | 0.44 | 1.6% | 2024/03/27 | 1403/01/08 |
27.94 | 27.94 | 27.95 | 27.95 | 0.61 | 2.18% | 2024/03/26 | 1403/01/07 |
28.56 | 28.56 | 28.56 | 28.56 | 0.26 | 0.91% | 2024/03/23 | 1403/01/04 |
28.82 | 28.82 | 28.82 | 28.82 | 0.03 | 0.1% | 2024/03/22 | 1403/01/03 |
29.98 | 28.68 | 29.98 | 28.85 | 1.26 | 4.37% | 2024/03/19 | 1402/12/29 |
30.11 | 30.11 | 30.11 | 30.11 | 1.05 | 3.49% | 2024/03/18 | 1402/12/28 |
31.22 | 31.16 | 31.22 | 31.16 | 0.4 | 1.28% | 2024/03/16 | 1402/12/26 |
32.97 | 31.55 | 33 | 31.56 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
32.84 | 32.84 | 32.84 | 32.84 | 0.85 | 2.66% | 2024/03/13 | 1402/12/23 |
31.99 | 31.99 | 31.99 | 31.99 | 0.54 | 1.72% | 2024/03/11 | 1402/12/21 |
31.43 | 31.43 | 31.50 | 31.45 | 0.63 | 2.04% | 2024/03/09 | 1402/12/19 |
30.67 | 30.67 | 30.82 | 30.82 | 0.15 | 0.49% | 2024/03/08 | 1402/12/18 |
31.10 | 30.93 | 31.10 | 30.97 | 0.15 | 0.49% | 2024/03/06 | 1402/12/16 |