تاریخچه Agrana Beteiligungs AG
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.64 | 16.64 | 16.64 | 16.64 | 0.71 | 4.27% | 2023/09/26 | 1402/07/04 |
17.35 | 17.35 | 17.35 | 17.35 | 0.1 | 0.58% | 2023/06/30 | 1402/04/09 |
17.40 | 17.25 | 17.40 | 17.25 | 0.05 | 0.29% | 2023/06/29 | 1402/04/08 |
17.25 | 17.20 | 17.35 | 17.20 | - | - | 2023/06/28 | 1402/04/07 |
17.60 | 17.15 | 17.60 | 17.20 | 0.35 | 2.03% | 2023/06/27 | 1402/04/06 |
17.55 | 17 | 17.55 | 17.55 | 0.35 | 2.03% | 2023/06/26 | 1402/04/05 |
17.60 | 17.20 | 17.60 | 17.20 | 0.15 | 0.87% | 2023/06/25 | 1402/04/04 |
17.35 | 17.35 | 17.35 | 17.35 | 0.15 | 0.86% | 2023/06/23 | 1402/04/02 |
17.35 | 17.35 | 17.55 | 17.50 | - | - | 2023/06/22 | 1402/04/01 |
17.50 | 17.50 | 17.65 | 17.50 | 0.3 | 1.71% | 2023/06/21 | 1402/03/31 |
17.60 | 17.60 | 17.80 | 17.80 | 0.05 | 0.28% | 2023/06/20 | 1402/03/30 |
17.80 | 17.80 | 17.85 | 17.85 | 0.25 | 1.42% | 2023/06/19 | 1402/03/29 |
17.90 | 17.60 | 17.90 | 17.60 | 0.1 | 0.57% | 2023/06/18 | 1402/03/28 |
17.50 | 17.50 | 17.50 | 17.50 | 0.15 | 0.86% | 2023/06/16 | 1402/03/26 |
17.50 | 17.50 | 17.65 | 17.65 | - | - | 2023/06/15 | 1402/03/25 |
17.60 | 17.60 | 17.70 | 17.65 | 0.15 | 0.86% | 2023/06/14 | 1402/03/24 |
17.45 | 17.35 | 17.50 | 17.50 | 0.1 | 0.57% | 2023/06/13 | 1402/03/23 |
17.20 | 17.20 | 17.55 | 17.40 | - | - | 2023/06/12 | 1402/03/22 |
17.40 | 17.40 | 17.40 | 17.40 | 0.1 | 0.57% | 2023/06/11 | 1402/03/21 |
17.50 | 17.50 | 17.50 | 17.50 | 0.05 | 0.29% | 2023/06/09 | 1402/03/19 |
17.30 | 17.30 | 17.55 | 17.55 | 0.05 | 0.29% | 2023/06/08 | 1402/03/18 |
17.40 | 17.40 | 17.50 | 17.50 | 0.15 | 0.86% | 2023/06/07 | 1402/03/17 |
17.60 | 17.60 | 17.65 | 17.65 | 0.1 | 0.57% | 2023/06/06 | 1402/03/16 |
18.10 | 17.75 | 18.10 | 17.75 | 0.2 | 1.13% | 2023/06/05 | 1402/03/15 |
17.95 | 17.95 | 17.95 | 17.95 | 0.2 | 1.13% | 2023/06/02 | 1402/03/12 |
17.80 | 17.75 | 17.80 | 17.75 | 0.55 | 3.2% | 2023/06/01 | 1402/03/11 |
17.20 | 17.20 | 17.20 | 17.20 | 0.25 | 1.45% | 2023/05/31 | 1402/03/10 |
17 | 17 | 17.05 | 17.05 | 0.05 | 0.29% | 2023/05/30 | 1402/03/09 |
17.10 | 17.10 | 17.10 | 17.10 | 0.05 | 0.29% | 2023/05/26 | 1402/03/05 |