بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.0680 | 8.0680 | 8.0680 | 8.0680 | 5.727 | 70.98% | 2024/04/18 | 1403/01/30 |
13.7950 | 13.7950 | 13.7950 | 13.7950 | 0.705 | 5.11% | 2024/04/17 | 1403/01/29 |
14.50 | 14.50 | 14.50 | 14.50 | 1.5 | 11.54% | 2024/04/16 | 1403/01/28 |
13 | 13 | 13 | 13 | - | - | 2023/10/23 | 1402/08/01 |
13 | 13 | 13 | 13 | 1 | 7.69% | 2023/09/27 | 1402/07/05 |
14 | 14 | 14 | 14 | 1 | 7.69% | 2023/09/26 | 1402/07/04 |
13 | 13 | 13 | 13 | 2.6 | 20% | 2022/06/22 | 1401/04/01 |
15.60 | 15.60 | 15.60 | 15.60 | 1.6 | 11.43% | 2022/05/13 | 1401/02/23 |
14 | 14 | 14 | 14 | 1.4 | 11.11% | 2022/05/10 | 1401/02/20 |
12.60 | 12.60 | 12.60 | 12.60 | 1.4 | 11.11% | 2022/04/20 | 1401/01/31 |
14 | 14 | 14 | 14 | 0.5 | 3.7% | 2022/01/19 | 1400/10/29 |
13 | 13 | 13.50 | 13.50 | - | - | 2021/12/17 | 1400/09/26 |
13.50 | 13.50 | 13.50 | 13.50 | 0.5 | 3.85% | 2021/12/11 | 1400/09/20 |
13 | 13 | 13 | 13 | 0.1 | 0.77% | 2021/12/05 | 1400/09/14 |
13.10 | 13.10 | 13.10 | 13.10 | 0.1 | 0.76% | 2021/11/28 | 1400/09/07 |
13.20 | 13.20 | 13.20 | 13.20 | 1.7 | 14.78% | 2021/11/22 | 1400/09/01 |
11.50 | 11.50 | 11.50 | 11.50 | 0.9 | 8.49% | 2021/09/30 | 1400/07/08 |
10.60 | 10.60 | 10.60 | 10.60 | 1.35 | 14.59% | 2021/08/23 | 1400/06/01 |
9.25 | 9.25 | 9.25 | 9.25 | 0.51 | 5.84% | 2021/08/02 | 1400/05/11 |
8.74 | 8.74 | 8.74 | 8.74 | 1.14 | 15% | 2021/07/31 | 1400/05/09 |
7.60 | 7.60 | 7.60 | 7.60 | 0.018 | 0.24% | 2021/07/26 | 1400/05/04 |
7.5820 | 7.5820 | 7.5820 | 7.5820 | 0.758 | 10% | 2021/06/15 | 1400/03/25 |
7.33 | 7.33 | 8.34 | 8.34 | - | - | 2021/05/04 | 1400/02/14 |
8.34 | 8.34 | 8.34 | 8.34 | 0.76 | 10.03% | 2021/03/23 | 1400/01/03 |
7.58 | 7.58 | 7.58 | 7.58 | 0.25 | 3.41% | 2021/03/14 | 1399/12/24 |
7.33 | 7.33 | 7.33 | 7.33 | 0.3 | 4.27% | 2020/11/23 | 1399/09/03 |
7.03 | 7.03 | 7.03 | 7.03 | 0.01 | 0.14% | 2020/10/31 | 1399/08/10 |
7.04 | 7.04 | 7.04 | 7.04 | 0.91 | 14.85% | 2019/10/05 | 1398/07/13 |
6.13 | 6.13 | 6.13 | 6.13 | 0.37 | 6.42% | 2019/07/28 | 1398/05/06 |
5.76 | 5.76 | 5.76 | 5.76 | 0.37 | 6.42% | 2019/07/23 | 1398/05/01 |