بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
182,000 | 182,000 | 182,000 | 182,000 | 2000 | 1.11% | 2023/02/07 | 1401/11/18 |
180,000 | 180,000 | 180,000 | 180,000 | 101 | 0.06% | 2023/02/06 | 1401/11/17 |
180,101 | 180,101 | 180,101 | 180,101 | 14899 | 8.27% | 2023/01/30 | 1401/11/10 |
195,000 | 195,000 | 195,000 | 195,000 | 19000 | 9.74% | 2023/01/27 | 1401/11/07 |
200,000 | 200,000 | 215,010 | 214,000 | 13500 | 6.73% | 2022/11/15 | 1401/08/24 |
200,500 | 200,500 | 200,500 | 200,500 | 11001 | 5.49% | 2022/11/09 | 1401/08/18 |
212,133 | 211,501 | 212,133 | 211,501 | 18499 | 8.75% | 2022/11/07 | 1401/08/16 |
230,000 | 230,000 | 230,000 | 230,000 | 6225 | 2.78% | 2022/10/26 | 1401/08/04 |
223,265 | 223,265 | 223,775 | 223,775 | 1617 | 0.73% | 2022/10/19 | 1401/07/27 |
222,158 | 222,158 | 222,158 | 222,158 | 637 | 0.29% | 2022/10/18 | 1401/07/26 |
216,910 | 216,910 | 221,521 | 221,521 | 1522 | 0.69% | 2022/10/17 | 1401/07/25 |
219,999 | 219,999 | 219,999 | 219,999 | 8924 | 4.23% | 2022/10/15 | 1401/07/23 |
210,228 | 210,228 | 211,075 | 211,075 | 13425 | 6.36% | 2022/10/11 | 1401/07/19 |
221,638 | 221,638 | 224,500 | 224,500 | 13425 | 6.36% | 2022/10/03 | 1401/07/11 |