تاریخچه African Distillers
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
225 | 225 | 225 | 225 | 4.75 | 2.16% | 2024/04/23 | 1403/02/04 |
220.25 | 220.25 | 220.25 | 220.25 | 5274.75 | 2394.89% | 2024/04/18 | 1403/01/30 |
5,495 | 5,495 | 5,495 | 5,495 | 716.7 | 15% | 2024/04/03 | 1403/01/15 |
4,778.30 | 4,778.30 | 4,778.30 | 4,778.30 | 623.25 | 15% | 2024/03/27 | 1403/01/08 |
4,155.05 | 4,155.05 | 4,155.05 | 4,155.05 | 152 | 3.8% | 2024/03/23 | 1403/01/04 |
4,003.05 | 4,003.05 | 4,003.05 | 4,003.05 | 0.05 | - | 2024/03/16 | 1402/12/26 |
4,003 | 4,003 | 4,003 | 4,003 | 3 | 0.08% | 2024/03/12 | 1402/12/22 |
4,000 | 4,000 | 4,000 | 4,000 | 240 | 6% | 2024/02/18 | 1402/11/29 |
4,240 | 4,240 | 4,240 | 4,240 | 0.1 | - | 2024/02/14 | 1402/11/25 |
4,240.10 | 4,240.10 | 4,240.10 | 4,240.10 | 0.9 | 0.02% | 2024/02/11 | 1402/11/22 |
4,240.95 | 4,240.95 | 4,241 | 4,241 | 159 | 3.75% | 2024/02/09 | 1402/11/20 |
4,400 | 4,400 | 4,400 | 4,400 | 147.4 | 3.35% | 2024/02/04 | 1402/11/15 |
4,547.40 | 4,547.40 | 4,547.40 | 4,547.40 | 593.15 | 15% | 2024/02/02 | 1402/11/13 |
3,954.25 | 3,954.25 | 3,954.25 | 3,954.25 | 515.75 | 15% | 2024/01/28 | 1402/11/08 |
3,438.50 | 3,438.50 | 3,438.50 | 3,438.50 | 448.5 | 15% | 2024/01/19 | 1402/10/29 |
2,990 | 2,990 | 2,990 | 2,990 | 390 | 15% | 2024/01/06 | 1402/10/16 |
2,600 | 2,600 | 2,600 | 2,600 | 300 | 13.04% | 2023/12/09 | 1402/09/18 |
2,300 | 2,300 | 2,300 | 2,300 | 176.95 | 8.33% | 2023/11/30 | 1402/09/09 |
2,123.05 | 2,123.05 | 2,123.05 | 2,123.05 | 276.95 | 13.04% | 2023/11/29 | 1402/09/08 |
2,400 | 2,400 | 2,400 | 2,400 | 300 | 14.29% | 2023/11/28 | 1402/09/07 |
2,100 | 2,100 | 2,100 | 2,100 | 99.75 | 4.99% | 2023/11/19 | 1402/08/28 |
2,000.25 | 2,000.25 | 2,000.25 | 2,000.25 | 0.1 | - | 2023/11/08 | 1402/08/17 |
2,000.15 | 2,000.15 | 2,000.15 | 2,000.15 | 260.8 | 14.99% | 2023/11/02 | 1402/08/11 |
1,739.35 | 1,739.35 | 1,739.35 | 1,739.35 | 0.05 | - | 2023/10/24 | 1402/08/02 |
1,739.30 | 1,739.30 | 1,739.30 | 1,739.30 | - | - | 2023/10/23 | 1402/08/01 |
1,739.30 | 1,739.30 | 1,739.30 | 1,739.30 | - | - | 2023/10/14 | 1402/07/22 |
1,750 | 1,750 | 1,750 | 1,750 | 1579.45 | 926.09% | 2023/09/27 | 1402/07/05 |
170.55 | 170.55 | 170.55 | 170.55 | 1579.45 | 926.09% | 2023/09/26 | 1402/07/04 |