بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20,188 | 20,188 | 20,188 | 20,188 | 181 | 0.9% | 2023/05/22 | 1402/03/01 |
20,007 | 20,007 | 20,007 | 20,007 | 776 | 4.04% | 2023/05/13 | 1402/02/23 |
19,231 | 19,231 | 19,231 | 19,231 | 481 | 2.57% | 2023/05/08 | 1402/02/18 |
18,750 | 18,750 | 18,750 | 18,750 | 419 | 2.23% | 2023/05/05 | 1402/02/15 |
19,169 | 19,169 | 19,169 | 19,169 | 489 | 2.55% | 2023/04/29 | 1402/02/09 |
19,091 | 19,091 | 19,658 | 19,658 | 6 | 0.03% | 2023/04/25 | 1402/02/05 |
19,652 | 19,652 | 19,652 | 19,652 | 2602 | 15.26% | 2023/04/23 | 1402/02/03 |
17,085 | 17,050 | 17,085 | 17,050 | 297 | 1.77% | 2023/04/02 | 1402/01/13 |
16,753 | 16,753 | 16,753 | 16,753 | 47 | 0.28% | 2023/02/07 | 1401/11/18 |
16,800 | 16,800 | 16,800 | 16,800 | 350 | 2.08% | 2023/02/06 | 1401/11/17 |
17,150 | 17,150 | 17,150 | 17,150 | 254 | 1.5% | 2023/01/30 | 1401/11/10 |
16,896 | 16,896 | 16,896 | 16,896 | 863 | 5.11% | 2023/01/27 | 1401/11/07 |
17,873 | 17,697 | 17,957 | 17,759 | 610 | 3.56% | 2023/01/03 | 1401/10/13 |
17,150 | 17,001 | 17,236 | 17,149 | 12 | 0.07% | 2022/11/15 | 1401/08/24 |
17,137 | 17,137 | 17,137 | 17,137 | 462 | 2.77% | 2022/11/09 | 1401/08/18 |
16,675 | 16,675 | 16,675 | 16,675 | 46 | 0.28% | 2022/11/07 | 1401/08/16 |
16,721 | 16,721 | 16,721 | 16,721 | 33 | 0.2% | 2022/10/31 | 1401/08/09 |
16,688 | 16,688 | 16,688 | 16,688 | 120 | 0.72% | 2022/10/30 | 1401/08/08 |
16,808 | 16,808 | 16,808 | 16,808 | 83 | 0.5% | 2022/10/27 | 1401/08/05 |
16,725 | 16,725 | 16,725 | 16,725 | 725 | 4.53% | 2022/10/26 | 1401/08/04 |
15,637 | 15,637 | 16,000 | 16,000 | 335 | 2.09% | 2022/10/19 | 1401/07/27 |
16,289 | 16,289 | 16,335 | 16,335 | 382 | 2.39% | 2022/10/17 | 1401/07/25 |
15,953 | 15,953 | 15,953 | 15,953 | 97 | 0.61% | 2022/10/15 | 1401/07/23 |
15,800 | 15,800 | 15,856 | 15,856 | 67 | 0.42% | 2022/10/11 | 1401/07/19 |
15,708 | 15,708 | 15,923 | 15,923 | 67 | 0.42% | 2022/10/03 | 1401/07/11 |