شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار هرات

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
113,050 112,650 113,100 112,700 2019/10/22 1398/07/30 1398-07-30
113,300 112,800 113,400 112,950 2019/10/21 1398/07/29 1398-07-29
113,700 113,450 113,700 113,500 2019/10/20 1398/07/28 1398-07-28
113,750 113,600 113,750 113,600 2019/10/19 1398/07/27 1398-07-27
114,050 113,800 114,150 113,800 2019/10/17 1398/07/25 1398-07-25
113,800 113,700 119,000 113,900 2019/10/16 1398/07/24 1398-07-24
113,500 113,400 114,100 114,000 2019/10/15 1398/07/23 1398-07-23
113,600 112,300 113,650 113,450 2019/10/14 1398/07/22 1398-07-22
114,200 113,750 114,250 113,800 2019/10/13 1398/07/21 1398-07-21
114,350 114,200 114,500 114,250 2019/10/12 1398/07/20 1398-07-20
114,300 114,200 114,650 114,250 2019/10/10 1398/07/18 1398-07-18
114,450 114,100 114,460 114,350 2019/10/09 1398/07/17 1398-07-17
114,100 114,050 114,600 114,400 2019/10/08 1398/07/16 1398-07-16
114,200 114,050 114,250 114,150 2019/10/07 1398/07/15 1398-07-15
114,150 113,800 114,300 114,100 2019/10/06 1398/07/14 1398-07-14
114,500 114,000 114,700 114,200 2019/10/05 1398/07/13 1398-07-13
114,500 113,850 115,000 114,850 2019/10/03 1398/07/11 1398-07-11
113,800 113,800 114,300 114,300 2019/10/01 1398/07/09 1398-07-09
114,000 113,300 114,600 114,600 2019/09/30 1398/07/08 1398-07-08
113,000 113,000 113,600 113,500 2019/09/29 1398/07/07 1398-07-07
115,100 114,800 115,100 114,800 2019/09/28 1398/07/06 1398-07-06
113,100 112,000 113,300 113,000 2019/09/25 1398/07/03 1398-07-03
113,100 112,800 113,900 113,300 2019/09/24 1398/07/02 1398-07-02
112,800 112,400 113,100 112,800 2019/09/23 1398/07/01 1398-07-01
113,600 112,400 113,600 113,100 2019/09/22 1398/06/31 1398-06-31

نمودار جامع تحولات سالانه شاخص دلار هرات