کالایاب
شاخص یاب

AEX Volatility

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.90 13.83 14.41 13.84 2019/09/17 1398/06/26 1398-06-26
13.69 13.66 14.07 13.89 2019/09/16 1398/06/25 1398-06-25
12.59 12.08 12.59 12.08 2019/09/13 1398/06/22 1398-06-22
13.30 12.46 13.76 12.88 2019/09/12 1398/06/21 1398-06-21
13.72 13.64 14.12 13.98 2019/09/11 1398/06/20 1398-06-20
13.82 13.82 14.19 13.86 2019/09/10 1398/06/19 1398-06-19
13.56 13.45 13.88 13.56 2019/09/09 1398/06/18 1398-06-18
13.97 13.39 13.97 13.39 2019/09/06 1398/06/15 1398-06-15
14.42 14.21 14.42 14.29 2019/09/05 1398/06/14 1398-06-14
15.28 14.96 15.46 14.97 2019/09/04 1398/06/13 1398-06-13
16.62 16.52 17.10 16.52 2019/09/03 1398/06/12 1398-06-12
15.97 15.56 16.11 15.96 2019/09/02 1398/06/11 1398-06-11
15.79 15.02 15.98 15.98 2019/08/30 1398/06/08 1398-06-08
17.04 16.17 17.04 16.21 2019/08/29 1398/06/07 1398-06-07
17.90 17.67 19.07 17.67 2019/08/28 1398/06/06 1398-06-06
18.62 17.12 18.62 17.64 2019/08/27 1398/06/05 1398-06-05
19.54 18.20 19.54 18.38 2019/08/26 1398/06/04 1398-06-04
15.73 15.73 17.75 17.75 2019/08/23 1398/06/01 1398-06-01
15.02 15.02 16.80 16.35 2019/08/22 1398/05/31 1398-05-31
15.64 15.01 15.64 15.01 2019/08/21 1398/05/30 1398-05-30
15.13 15.13 16.78 16.53 2019/08/20 1398/05/29 1398-05-29
17.24 16.19 17.37 16.19 2019/08/19 1398/05/28 1398-05-28
19.59 18.22 19.68 18.48 2019/08/16 1398/05/25 1398-05-25
20.50 20.33 23.50 21.27 2019/08/15 1398/05/24 1398-05-24
16.85 16.43 21.15 20.70 2019/08/14 1398/05/23 1398-05-23

نمودار جامع تحولات سالانه شاخص AEX Volatility