تاریخچه AEX All Share
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,168.15 | 1,168.15 | 1,168.15 | 1,168.15 | 10.6 | 0.92% | 2024/03/13 | 1402/12/23 |
1,157.55 | 1,157.55 | 1,157.55 | 1,157.55 | 13.76 | 1.19% | 2024/03/12 | 1402/12/22 |
1,171.31 | 1,171.31 | 1,171.31 | 1,171.31 | 7.71 | 0.66% | 2024/03/09 | 1402/12/19 |
1,155.40 | 1,155.40 | 1,163.60 | 1,163.60 | 0.55 | 0.05% | 2024/03/06 | 1402/12/16 |
1,164.15 | 1,164.15 | 1,164.15 | 1,164.15 | 3.62 | 0.31% | 2024/03/05 | 1402/12/15 |
1,160.53 | 1,160.53 | 1,160.53 | 1,160.53 | 112.37 | 10.72% | 2024/03/02 | 1402/12/12 |
1,048.16 | 1,048.16 | 1,048.16 | 1,048.16 | 3.38 | 0.32% | 2023/12/07 | 1402/09/16 |
1,044.78 | 1,044.78 | 1,044.78 | 1,044.78 | 5.21 | 0.5% | 2023/12/06 | 1402/09/15 |
1,039.57 | 1,039.57 | 1,039.57 | 1,039.57 | 1.99 | 0.19% | 2023/12/05 | 1402/09/14 |
1,041.56 | 1,041.56 | 1,041.56 | 1,041.56 | 11.75 | 1.14% | 2023/12/02 | 1402/09/11 |
1,029.81 | 1,029.81 | 1,029.81 | 1,029.81 | 1.2 | 0.12% | 2023/11/30 | 1402/09/09 |
1,031.01 | 1,031.01 | 1,031.01 | 1,031.01 | 2.96 | 0.29% | 2023/11/28 | 1402/09/07 |
1,033.97 | 1,033.97 | 1,033.97 | 1,033.97 | 4.95 | 0.48% | 2023/11/26 | 1402/09/05 |
1,029.02 | 1,029.02 | 1,029.02 | 1,029.02 | 5.01 | 0.49% | 2023/11/24 | 1402/09/03 |
1,024.01 | 1,024.01 | 1,024.01 | 1,024.01 | 2.19 | 0.21% | 2023/11/22 | 1402/09/01 |
1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 5.61 | 0.55% | 2023/11/18 | 1402/08/27 |
1,031.81 | 1,031.81 | 1,031.81 | 1,031.81 | 16.04 | 1.58% | 2023/11/16 | 1402/08/25 |
1,015.77 | 1,015.77 | 1,015.77 | 1,015.77 | 10.3 | 1.02% | 2023/11/14 | 1402/08/23 |
1,005.47 | 1,005.47 | 1,005.47 | 1,005.47 | 10.99 | 1.11% | 2023/11/11 | 1402/08/20 |
994.48 | 994.48 | 994.48 | 994.48 | 0.8 | 0.08% | 2023/11/09 | 1402/08/18 |
995.28 | 995.28 | 995.28 | 995.28 | 3.3 | 0.33% | 2023/11/07 | 1402/08/16 |
998.58 | 998.58 | 998.58 | 998.58 | 24.4 | 2.5% | 2023/11/04 | 1402/08/13 |
974.18 | 974.18 | 974.18 | 974.18 | 12.39 | 1.29% | 2023/11/02 | 1402/08/11 |
961.79 | 961.79 | 961.79 | 961.79 | 0.91 | 0.09% | 2023/10/31 | 1402/08/09 |
962.70 | 962.70 | 962.70 | 962.70 | 8.86 | 0.92% | 2023/10/28 | 1402/08/06 |
971.56 | 971.56 | 971.56 | 971.56 | 7.97 | 0.83% | 2023/10/26 | 1402/08/04 |
963.59 | 963.59 | 963.59 | 963.59 | - | - | 2023/10/23 | 1402/08/01 |
963.59 | 963.59 | 963.59 | 963.59 | 17.96 | 1.86% | 2023/10/20 | 1402/07/28 |
981.55 | 981.55 | 981.55 | 981.55 | 10.48 | 1.07% | 2023/10/18 | 1402/07/26 |
992.03 | 992.03 | 992.03 | 992.03 | 10.48 | 1.07% | 2023/10/16 | 1402/07/24 |