کالایاب
شاخص یاب

AEX All Share

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
843.29 837.86 843.67 837.86 2019/09/16 1398/06/25 1398-06-25
841.20 841.20 846.57 846.20 2019/09/13 1398/06/22 1398-06-22
845.17 839.56 845.71 841.29 2019/09/12 1398/06/21 1398-06-21
837.99 837.99 842.89 842.34 2019/09/11 1398/06/20 1398-06-20
834.54 831.66 837.07 836.45 2019/09/10 1398/06/19 1398-06-19
838.02 833.43 838.02 834.46 2019/09/09 1398/06/18 1398-06-18
836.65 834.25 837.25 836.69 2019/09/06 1398/06/15 1398-06-15
834.77 834.28 835.96 835.35 2019/09/05 1398/06/14 1398-06-14
830.72 828.12 831.47 829.65 2019/09/04 1398/06/13 1398-06-13
822.96 820.33 823.24 823.16 2019/09/03 1398/06/12 1398-06-12
824.82 824.23 827.11 824.29 2019/09/02 1398/06/11 1398-06-11
818.92 818.92 824.44 822.87 2019/08/30 1398/06/08 1398-06-08
807.72 807.72 819.30 817.61 2019/08/29 1398/06/07 1398-06-07
805.96 802.74 809.77 809.15 2019/08/28 1398/06/06 1398-06-06
800.16 799.90 807.75 807.74 2019/08/27 1398/06/05 1398-06-05
799.16 798 804.41 802.63 2019/08/26 1398/06/04 1398-06-04
811.88 801.66 812.58 801.66 2019/08/23 1398/06/01 1398-06-01
810.25 807.20 813.62 808.44 2019/08/22 1398/05/31 1398-05-31
809.88 809.88 814.81 814.07 2019/08/21 1398/05/30 1398-05-30
810.53 805.92 812.86 806.49 2019/08/20 1398/05/29 1398-05-29
808.79 805.84 810.48 810.29 2019/08/19 1398/05/28 1398-05-28
792.90 792.90 800.82 800.82 2019/08/16 1398/05/25 1398-05-25
794.92 784.32 794.92 790.62 2019/08/15 1398/05/24 1398-05-24
809.50 791.97 809.50 795.29 2019/08/14 1398/05/23 1398-05-23
802.47 797.24 813.35 809.21 2019/08/13 1398/05/22 1398-05-22

نمودار جامع تحولات سالانه شاخص AEX All Share