تاریخچه درهم امارات / راند آفریقای جنوبی
۲۳:۱۷:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2019 | 5.1932 | 5.2401 | 5.2259 | 0.0216 | 0.42% | 2024/04/24 | 1403/02/05 |
5.2253 | 5.1990 | 5.2437 | 5.2043 | 0.0204 | 0.39% | 2024/04/23 | 1403/02/04 |
5.1982 | 5.1858 | 5.2257 | 5.2247 | 0.0239 | 0.46% | 2024/04/22 | 1403/02/03 |
5.2008 | 5.2008 | 5.2008 | 5.2008 | 0.0024 | 0.05% | 2024/04/21 | 1403/02/02 |
5.2104 | 5.1905 | 5.2626 | 5.1984 | 0.0044 | 0.08% | 2024/04/19 | 1403/01/31 |
5.1842 | 5.1803 | 5.2256 | 5.2140 | 0.0736 | 1.43% | 2024/04/18 | 1403/01/30 |
5.1404 | 5.1404 | 5.1404 | 5.1404 | - | - | 2024/04/17 | 1403/01/29 |
5.1650 | 5.1640 | 5.1880 | 5.1880 | 0.0172 | 0.33% | 2024/04/16 | 1403/01/28 |
5.1341 | 5.1160 | 5.1836 | 5.1708 | 0.0345 | 0.67% | 2024/04/15 | 1403/01/27 |
5.1340 | 5.1340 | 5.1363 | 5.1363 | 0.0021 | 0.04% | 2024/04/14 | 1403/01/26 |
5.0980 | 5.0812 | 5.1636 | 5.1342 | 0.0366 | 0.72% | 2024/04/12 | 1403/01/24 |
5.1109 | 5.0892 | 5.1283 | 5.0976 | 0.0128 | 0.25% | 2024/04/11 | 1403/01/23 |
5.0243 | 5.0193 | 5.1170 | 5.1104 | 0.0846 | 1.68% | 2024/04/10 | 1403/01/22 |
5.0730 | 5.0157 | 5.0753 | 5.0258 | 0.0481 | 0.96% | 2024/04/09 | 1403/01/21 |
5.0824 | 5.0506 | 5.1020 | 5.0739 | 0.0088 | 0.17% | 2024/04/08 | 1403/01/20 |
5.0823 | 5.0823 | 5.0827 | 5.0827 | 0.0002 | - | 2024/04/07 | 1403/01/19 |
5.0874 | 5.0829 | 5.0880 | 5.0829 | 0.0045 | 0.09% | 2024/04/06 | 1403/01/18 |
5.0912 | 5.0592 | 5.1095 | 5.0874 | 0.0067 | 0.13% | 2024/04/05 | 1403/01/17 |
5.0822 | 5.0585 | 5.1036 | 5.0807 | 0.0008 | 0.02% | 2024/04/04 | 1403/01/16 |
5.1106 | 5.0750 | 5.1334 | 5.0815 | 0.0299 | 0.59% | 2024/04/03 | 1403/01/15 |
5.1538 | 5.1032 | 5.1786 | 5.1114 | 0.0238 | 0.47% | 2024/04/01 | 1403/01/13 |
5.1419 | 5.1352 | 5.1419 | 5.1352 | 0.006 | 0.12% | 2024/03/30 | 1403/01/11 |
5.1567 | 5.1353 | 5.1584 | 5.1412 | 0.0157 | 0.31% | 2024/03/29 | 1403/01/10 |
5.1581 | 5.1521 | 5.1996 | 5.1569 | 0.0077 | 0.15% | 2024/03/28 | 1403/01/09 |
5.1493 | 5.1492 | 5.1493 | 5.1492 | - | - | 2024/03/27 | 1403/01/08 |
5.1189 | 5.1189 | 5.1636 | 5.1492 | 0.0266 | 0.52% | 2024/03/25 | 1403/01/06 |
5.1226 | 5.1226 | 5.1226 | 5.1226 | 0.0245 | 0.48% | 2024/03/18 | 1402/12/28 |
5.0981 | 5.0981 | 5.0981 | 5.0981 | 0.0245 | 0.48% | 2024/03/16 | 1402/12/26 |