بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
167.39 | 166.36 | 167.46 | 166.36 | 1.01 | 0.61% | 2024/04/18 | 1403/01/30 |
167.37 | 167.37 | 167.37 | 167.37 | - | - | 2024/04/17 | 1403/01/29 |
168.21 | 168.21 | 168.21 | 168.21 | 1.84 | 1.11% | 2024/04/16 | 1403/01/28 |
167.37 | 166.37 | 167.78 | 166.37 | - | - | 2024/04/15 | 1403/01/27 |
166.45 | 166.37 | 167.69 | 166.37 | 0.09 | 0.05% | 2024/04/12 | 1403/01/24 |
163.65 | 163.65 | 166.47 | 166.46 | 2.8 | 1.71% | 2024/04/11 | 1403/01/23 |
163.65 | 163.65 | 164.52 | 163.66 | 0.03 | 0.02% | 2024/04/10 | 1403/01/22 |
164.19 | 163.63 | 164.50 | 163.63 | 0.86 | 0.53% | 2024/04/09 | 1403/01/21 |
164.77 | 163.90 | 164.98 | 164.49 | 0.34 | 0.21% | 2024/04/08 | 1403/01/20 |
165.01 | 164.75 | 165.01 | 164.83 | 0.16 | 0.1% | 2024/04/05 | 1403/01/17 |
165.65 | 164.42 | 165.65 | 164.99 | 0.64 | 0.39% | 2024/04/04 | 1403/01/16 |
165.87 | 165.63 | 165.87 | 165.63 | 0.35 | 0.21% | 2024/04/03 | 1403/01/15 |
165.37 | 164.99 | 166.23 | 165.28 | 0.29 | 0.18% | 2024/04/01 | 1403/01/13 |
164.99 | 164.99 | 165.56 | 164.99 | 0.57 | 0.35% | 2024/03/30 | 1403/01/11 |
163.94 | 163.94 | 165.77 | 165.56 | 1.62 | 0.99% | 2024/03/29 | 1403/01/10 |
165.10 | 163.90 | 165.61 | 163.94 | 0.99 | 0.6% | 2024/03/28 | 1403/01/09 |
165.06 | 164.93 | 165.06 | 164.93 | 0.89 | 0.54% | 2024/03/25 | 1403/01/06 |
164.04 | 164.04 | 164.04 | 164.04 | 0.68 | 0.42% | 2024/03/18 | 1402/12/28 |
163.36 | 163.36 | 163.36 | 163.36 | 0.59 | 0.36% | 2024/03/16 | 1402/12/26 |
163.11 | 162.54 | 164.22 | 163.95 | 1.4 | 0.86% | 2024/03/14 | 1402/12/24 |
163.34 | 163.31 | 163.34 | 163.31 | 1.04 | 0.64% | 2024/03/12 | 1402/12/22 |
163.17 | 13.07 | 163.24 | 162.27 | 0.82 | 0.51% | 2024/03/11 | 1402/12/21 |
163.13 | 163.09 | 163.38 | 163.09 | 0.13 | 0.08% | 2024/03/08 | 1402/12/18 |
164.69 | 81.68 | 164.69 | 163.22 | 1.42 | 0.87% | 2024/03/06 | 1402/12/16 |
164.53 | 136.68 | 164.75 | 164.64 | 0.08 | 0.05% | 2024/03/04 | 1402/12/14 |
136.68 | 136.68 | 136.68 | 136.68 | 27.77 | 20.32% | 2024/03/02 | 1402/12/12 |
164.45 | 164.44 | 164.45 | 164.45 | 27.77 | 20.32% | 2024/03/01 | 1402/12/11 |