تاریخچه درهم امارات / فرانک آفریقای غربی
۰۰:۴۸:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
165.10 | 165.10 | 165.61 | 165.30 | 0.37 | 0.22% | 2024/03/28 | 1403/01/09 |
165.06 | 164.93 | 165.06 | 164.93 | 0.89 | 0.54% | 2024/03/25 | 1403/01/06 |
164.04 | 164.04 | 164.04 | 164.04 | 0.68 | 0.41% | 2024/03/18 | 1402/12/28 |
164.72 | 164.72 | 164.72 | 164.72 | 0.77 | 0.47% | 2024/03/16 | 1402/12/26 |
163.11 | 163.11 | 164.22 | 163.95 | 0.04 | 0.02% | 2024/03/14 | 1402/12/24 |
163.34 | 163.31 | 163.34 | 163.31 | 0.59 | 0.36% | 2024/03/12 | 1402/12/22 |
163.17 | 13.07 | 163.90 | 163.90 | 0.55 | 0.34% | 2024/03/11 | 1402/12/21 |
163.13 | 163.13 | 164.45 | 164.45 | 1.23 | 0.75% | 2024/03/08 | 1402/12/18 |
164.69 | 81.68 | 164.72 | 163.22 | 1.42 | 0.87% | 2024/03/06 | 1402/12/16 |
164.53 | 136.68 | 164.75 | 164.64 | 0.08 | 0.05% | 2024/03/04 | 1402/12/14 |
136.68 | 136.68 | 136.68 | 136.68 | 29.13 | 21.31% | 2024/03/02 | 1402/12/12 |
165.81 | 165.80 | 165.81 | 165.81 | 0.9 | 0.55% | 2024/03/01 | 1402/12/11 |
164.79 | 164.78 | 164.91 | 164.91 | 0.13 | 0.08% | 2024/02/29 | 1402/12/10 |
164.76 | 164.76 | 165.11 | 164.78 | 0.17 | 0.1% | 2024/02/28 | 1402/12/09 |
165.53 | 164.61 | 165.53 | 164.61 | 0.07 | 0.04% | 2024/02/27 | 1402/12/08 |
164.81 | 164.54 | 165.12 | 164.54 | 0.72 | 0.44% | 2024/02/26 | 1402/12/07 |
164.94 | 164.94 | 165.26 | 165.26 | - | - | 2024/02/23 | 1402/12/04 |
165.81 | 164.54 | 165.81 | 165.26 | 0.54 | 0.33% | 2024/02/22 | 1402/12/03 |
166.35 | 165.18 | 166.35 | 165.80 | 0.82 | 0.49% | 2024/02/21 | 1402/12/02 |
165.89 | 165.40 | 166.62 | 166.62 | 0.93 | 0.56% | 2024/02/20 | 1402/12/01 |
165.71 | 165.67 | 165.71 | 165.69 | 0.93 | 0.56% | 2024/02/19 | 1402/11/30 |
165.91 | 165.76 | 166.89 | 166.62 | 0.28 | 0.17% | 2024/02/16 | 1402/11/27 |
166.47 | 166.29 | 167.17 | 166.90 | 0.27 | 0.16% | 2024/02/15 | 1402/11/26 |
166.73 | 166.08 | 167.17 | 167.17 | 1.09 | 0.66% | 2024/02/14 | 1402/11/25 |
165.88 | 165.71 | 166.36 | 166.08 | 0.61 | 0.37% | 2024/02/13 | 1402/11/24 |
165.65 | 165.43 | 165.65 | 165.47 | 0.61 | 0.37% | 2024/02/12 | 1402/11/23 |
166.08 | 166.08 | 166.08 | 166.08 | 0.28 | 0.17% | 2024/02/10 | 1402/11/21 |
166.35 | 165.75 | 166.36 | 166.36 | 0.28 | 0.17% | 2024/02/09 | 1402/11/20 |