تاریخچه درهم امارات / لیره ترکیه
۰۱:۳۳:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.8008 | 8.7998 | 8.8373 | 8.8094 | 0.0536 | 0.61% | 2024/03/28 | 1403/01/09 |
8.7567 | 8.7548 | 8.7728 | 8.7558 | 0.0416 | 0.48% | 2024/03/25 | 1403/01/06 |
8.7974 | 8.7974 | 8.7974 | 8.7974 | 0.0469 | 0.54% | 2024/03/18 | 1402/12/28 |
8.7397 | 8.7397 | 8.7505 | 8.7505 | 0.0182 | 0.21% | 2024/03/16 | 1402/12/26 |
8.7260 | 8.7260 | 8.8168 | 8.7687 | 0.0193 | 0.22% | 2024/03/14 | 1402/12/24 |
8.7206 | 8.7189 | 8.7440 | 8.7263 | 0.0052 | 0.06% | 2024/03/12 | 1402/12/22 |
8.7324 | 8.7134 | 8.7383 | 8.7211 | 0.0322 | 0.37% | 2024/03/11 | 1402/12/21 |
8.7041 | 8.6889 | 8.7126 | 8.6889 | 0.0077 | 0.09% | 2024/03/09 | 1402/12/19 |
8.6696 | 8.6696 | 8.7331 | 8.6966 | 0.0242 | 0.28% | 2024/03/08 | 1402/12/18 |
8.6040 | 8.6024 | 8.7003 | 8.6724 | 0.0678 | 0.79% | 2024/03/06 | 1402/12/16 |
8.5647 | 8.5514 | 8.6726 | 8.6046 | 0.0069 | 0.08% | 2024/03/04 | 1402/12/14 |
8.5508 | 8.5472 | 8.5565 | 8.5474 | 0.0027 | 0.03% | 2024/03/02 | 1402/12/12 |
8.5418 | 8.5395 | 8.5466 | 8.5447 | 0.043 | 0.51% | 2024/03/01 | 1402/12/11 |
8.4963 | 8.4957 | 8.5218 | 8.5017 | 0.0057 | 0.07% | 2024/02/29 | 1402/12/10 |
8.4896 | 8.4886 | 8.5221 | 8.4960 | 0.0126 | 0.15% | 2024/02/28 | 1402/12/09 |
8.4749 | 8.4683 | 8.5212 | 8.4834 | 0.0099 | 0.12% | 2024/02/27 | 1402/12/08 |
8.4665 | 8.4665 | 8.4917 | 8.4735 | 0.0008 | 0.01% | 2024/02/26 | 1402/12/07 |
8.4605 | 8.3837 | 8.4734 | 8.4727 | 0.0111 | 0.13% | 2024/02/24 | 1402/12/05 |
8.4386 | 8.3597 | 8.4958 | 8.4616 | 0.0232 | 0.27% | 2024/02/23 | 1402/12/04 |
8.4440 | 8.4360 | 8.4776 | 8.4384 | 0.0055 | 0.07% | 2024/02/22 | 1402/12/03 |
8.4185 | 8.4171 | 8.4688 | 8.4439 | 0.0241 | 0.29% | 2024/02/21 | 1402/12/02 |
8.4086 | 8.3999 | 8.4277 | 8.4198 | 0.0111 | 0.13% | 2024/02/20 | 1402/12/01 |
8.4064 | 8.3997 | 8.4318 | 8.4087 | 0.0023 | 0.03% | 2024/02/19 | 1402/11/30 |
8.4064 | 8.4064 | 8.4064 | 8.4064 | 0.0022 | 0.03% | 2024/02/18 | 1402/11/29 |
8.3995 | 8.3980 | 8.4042 | 8.4042 | 0.0028 | 0.03% | 2024/02/17 | 1402/11/28 |
8.3738 | 8.3680 | 8.4023 | 8.4014 | 0.0266 | 0.32% | 2024/02/16 | 1402/11/27 |
8.3775 | 8.3678 | 8.5236 | 8.3748 | 0.0002 | - | 2024/02/15 | 1402/11/26 |
8.3622 | 8.3622 | 8.3974 | 8.3750 | 0.0002 | - | 2024/02/14 | 1402/11/25 |