تاریخچه درهم امارات / بات تایلند
۱۸:۲۸:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.9232 | 9.9012 | 9.9461 | 9.9308 | 0.0446 | 0.45% | 2024/03/28 | 1403/01/09 |
9.8998 | 9.8862 | 9.9025 | 9.8862 | 0.1005 | 1.03% | 2024/03/25 | 1403/01/06 |
9.7857 | 9.7857 | 9.7857 | 9.7857 | 0.0144 | 0.15% | 2024/03/18 | 1402/12/28 |
9.7718 | 9.7713 | 9.7718 | 9.7713 | 0.0013 | 0.01% | 2024/03/16 | 1402/12/26 |
9.7087 | 9.6902 | 9.7754 | 9.7726 | 0.0332 | 0.34% | 2024/03/14 | 1402/12/24 |
9.6379 | 9.6341 | 9.6815 | 9.6787 | 0.0354 | 0.37% | 2024/03/12 | 1402/12/22 |
9.6368 | 9.6240 | 9.6594 | 9.6433 | 0.0108 | 0.11% | 2024/03/11 | 1402/12/21 |
9.6317 | 9.6317 | 9.6406 | 9.6325 | 0.0137 | 0.14% | 2024/03/09 | 1402/12/19 |
9.6586 | 9.6134 | 9.6842 | 9.6188 | 0.0518 | 0.54% | 2024/03/08 | 1402/12/18 |
9.7430 | 9.6624 | 9.7594 | 9.6706 | 0.0623 | 0.64% | 2024/03/06 | 1402/12/16 |
9.7629 | 9.7248 | 9.7629 | 9.7329 | 0.0074 | 0.08% | 2024/03/04 | 1402/12/14 |
9.7574 | 9.7520 | 9.7604 | 9.7601 | 0.0108 | 0.11% | 2024/03/02 | 1402/12/12 |
9.7547 | 9.7479 | 9.7547 | 9.7493 | 0.0274 | 0.28% | 2024/03/01 | 1402/12/11 |
9.7901 | 9.7577 | 9.8067 | 9.7767 | 0.0218 | 0.22% | 2024/02/29 | 1402/12/10 |
9.8084 | 9.7866 | 9.8192 | 9.7985 | 0.0463 | 0.47% | 2024/02/28 | 1402/12/09 |
9.7795 | 9.7370 | 9.7876 | 9.7522 | 0.0273 | 0.28% | 2024/02/27 | 1402/12/08 |
9.7757 | 9.7495 | 9.8010 | 9.7795 | 0.0028 | 0.03% | 2024/02/25 | 1402/12/06 |
9.7874 | 9.7738 | 9.7876 | 9.7767 | 0.0025 | 0.03% | 2024/02/24 | 1402/12/05 |
9.7784 | 9.7653 | 9.8329 | 9.7792 | 0.0062 | 0.06% | 2024/02/23 | 1402/12/04 |
9.7561 | 9.7262 | 9.7860 | 9.7730 | 0.0169 | 0.17% | 2024/02/22 | 1402/12/03 |
9.7901 | 9.7428 | 9.8146 | 9.7561 | 0.0394 | 0.4% | 2024/02/21 | 1402/12/02 |
9.8013 | 9.7874 | 9.8503 | 9.7955 | 0.0085 | 0.09% | 2024/02/20 | 1402/12/01 |
9.7975 | 9.7702 | 9.8176 | 9.8040 | 0.0065 | 0.07% | 2024/02/19 | 1402/11/30 |
9.7975 | 9.7975 | 9.7975 | 9.7975 | 0.0008 | 0.01% | 2024/02/18 | 1402/11/29 |
9.8013 | 9.7983 | 9.8040 | 9.7983 | 0.0025 | 0.03% | 2024/02/17 | 1402/11/28 |
9.8149 | 9.7876 | 9.8421 | 9.7958 | 0.0218 | 0.22% | 2024/02/16 | 1402/11/27 |
9.8244 | 9.8094 | 9.8505 | 9.8176 | 0.0095 | 0.1% | 2024/02/15 | 1402/11/26 |
9.8138 | 9.8111 | 9.8530 | 9.8271 | 0.0095 | 0.1% | 2024/02/14 | 1402/11/25 |