تاریخچه درهم امارات / کرون سوئد
۰۷:۴۳:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9423 | 2.9354 | 2.9674 | 2.9584 | 0.0141 | 0.48% | 2024/04/24 | 1403/02/05 |
2.9633 | 2.9397 | 2.9659 | 2.9443 | 0.0187 | 0.64% | 2024/04/23 | 1403/02/04 |
2.9757 | 2.9601 | 2.9757 | 2.9630 | 0.0094 | 0.32% | 2024/04/22 | 1403/02/03 |
2.9867 | 2.9628 | 3.0019 | 2.9724 | 0.0018 | 0.06% | 2024/04/19 | 1403/01/31 |
2.9609 | 2.9596 | 2.9848 | 2.9817 | 0.0166 | 0.56% | 2024/04/18 | 1403/01/30 |
2.9651 | 2.9651 | 2.9651 | 2.9651 | - | - | 2024/04/17 | 1403/01/29 |
2.9638 | 2.9630 | 2.9742 | 2.9742 | 0.0096 | 0.32% | 2024/04/16 | 1403/01/28 |
2.9612 | 2.9519 | 2.9652 | 2.9646 | 0.0018 | 0.06% | 2024/04/15 | 1403/01/27 |
2.9203 | 2.9146 | 2.9715 | 2.9628 | 0.0432 | 1.48% | 2024/04/12 | 1403/01/24 |
2.9193 | 2.9114 | 2.9374 | 2.9196 | 0.0017 | 0.06% | 2024/04/11 | 1403/01/23 |
2.8729 | 2.8624 | 2.9248 | 2.9179 | 0.0441 | 1.53% | 2024/04/10 | 1403/01/22 |
2.8763 | 2.8572 | 2.8782 | 2.8738 | 0.0004 | 0.01% | 2024/04/09 | 1403/01/21 |
2.8956 | 2.8675 | 2.9025 | 2.8742 | 0.0209 | 0.73% | 2024/04/08 | 1403/01/20 |
2.8964 | 2.8943 | 2.8967 | 2.8951 | 0.0005 | 0.02% | 2024/04/06 | 1403/01/18 |
2.8968 | 2.8912 | 2.9110 | 2.8946 | 0.0016 | 0.06% | 2024/04/05 | 1403/01/17 |
2.8954 | 2.8719 | 2.8998 | 2.8962 | 0.0023 | 0.08% | 2024/04/04 | 1403/01/16 |
2.9227 | 2.8926 | 2.9283 | 2.8985 | 0.0256 | 0.88% | 2024/04/03 | 1403/01/15 |
2.9058 | 2.8980 | 2.9462 | 2.9241 | 0.0249 | 0.86% | 2024/04/01 | 1403/01/13 |
2.9015 | 2.8983 | 2.9015 | 2.8992 | 0.0059 | 0.2% | 2024/03/30 | 1403/01/11 |
2.9112 | 2.9051 | 2.9193 | 2.9051 | 0.0099 | 0.34% | 2024/03/29 | 1403/01/10 |
2.8917 | 2.8910 | 2.9150 | 2.9150 | 0.0366 | 1.27% | 2024/03/28 | 1403/01/09 |
2.8834 | 2.8770 | 2.8849 | 2.8784 | 0.0603 | 2.14% | 2024/03/25 | 1403/01/06 |
2.8181 | 2.8181 | 2.8181 | 2.8181 | 0.001 | 0.04% | 2024/03/18 | 1402/12/28 |
2.8191 | 2.8191 | 2.8191 | 2.8191 | 0.0031 | 0.11% | 2024/03/16 | 1402/12/26 |
2.7859 | 2.7844 | 2.8253 | 2.8222 | 0.0126 | 0.45% | 2024/03/14 | 1402/12/24 |
2.7848 | 2.7814 | 2.7877 | 2.7836 | 0.0055 | 0.2% | 2024/03/12 | 1402/12/22 |
2.7785 | 2.7756 | 2.7920 | 2.7891 | 0.0055 | 0.2% | 2024/03/11 | 1402/12/21 |