شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AED/RUB Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
18.3109 18.3109 18.3198 18.3137 2018/08/22 1397/05/31 1397-05-31
18.2697 18.2246 18.3062 18.3062 2018/08/21 1397/05/30 1397-05-30
18.2641 18.2459 18.2688 18.2524 2018/08/18 1397/05/27 1397-05-27
18.2155 18.1915 18.3788 18.2651 2018/08/17 1397/05/26 1397-05-26
18.3236 18.1441 18.3303 18.2108 2018/08/16 1397/05/25 1397-05-25
18.0813 18.0540 18.4302 18.3083 2018/08/15 1397/05/24 1397-05-24
18.4865 18.0610 18.4865 18.0804 2018/08/14 1397/05/23 1397-05-23
18.4334 18.4001 18.5783 18.5047 2018/08/13 1397/05/22 1397-05-22
18.4066 18.3993 18.4325 18.4325 2018/08/11 1397/05/20 1397-05-20
18.1213 18.1210 18.4328 18.4328 2018/08/10 1397/05/19 1397-05-19
17.8452 17.8452 18.1212 18.1212 2018/08/09 1397/05/18 1397-05-18
17.2856 17.2822 17.6278 17.6278 2018/08/08 1397/05/17 1397-05-17
17.3527 17.2608 17.3536 17.2803 2018/08/07 1397/05/16 1397-05-16
17.2444 17.2444 17.3542 17.3358 2018/08/06 1397/05/15 1397-05-15
17.2217 17.2217 17.2435 17.2435 2018/08/04 1397/05/13 1397-05-13
17.2636 17.1988 17.2867 17.2275 2018/08/03 1397/05/12 1397-05-12
17.1470 17.1447 17.2929 17.2759 2018/08/02 1397/05/11 1397-05-11
17.0014 17.0014 17.1581 17.1404 2018/08/01 1397/05/10 1397-05-10
16.9643 16.9466 17.0297 17.0006 2018/07/31 1397/05/09 1397-05-09
17.0969 16.9382 17.0972 16.9495 2018/07/30 1397/05/08 1397-05-08
17.0893 17.0893 17.1145 17.1145 2018/07/28 1397/05/06 1397-05-06
17.1413 17.0890 17.15 17.1145 2018/07/27 1397/05/05 1397-05-05
17.1459 17.1145 17.1459 17.1145 2018/07/26 1397/05/04 1397-05-04
17.1635 17.0741 17.2281 17.1145 2018/07/24 1397/05/02 1397-05-02
17.2547 17.1496 17.2547 17.1658 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص AED/RUB Bid