تاریخچه درهم امارات / لئو رومانی
۰۰:۳۶:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2743 | 1.2701 | 1.2778 | 1.2733 | 0.0008 | 0.06% | 2024/04/19 | 1403/01/31 |
1.2704 | 1.2690 | 1.2790 | 1.2741 | 0.0001 | 0.01% | 2024/04/18 | 1403/01/30 |
1.2740 | 1.2740 | 1.2740 | 1.2740 | - | - | 2024/04/17 | 1403/01/29 |
1.2769 | 1.2762 | 1.2783 | 1.2775 | 0.0028 | 0.22% | 2024/04/16 | 1403/01/28 |
1.2739 | 1.2692 | 1.2747 | 1.2747 | 0.0009 | 0.07% | 2024/04/15 | 1403/01/27 |
1.2636 | 1.2631 | 1.2754 | 1.2738 | 0.0106 | 0.84% | 2024/04/12 | 1403/01/24 |
1.2610 | 1.2594 | 1.2666 | 1.2632 | 0.0021 | 0.17% | 2024/04/11 | 1403/01/23 |
1.2472 | 1.2467 | 1.2626 | 1.2611 | 0.0137 | 1.1% | 2024/04/10 | 1403/01/22 |
1.2473 | 1.2445 | 1.2483 | 1.2474 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
1.2505 | 1.2469 | 1.2515 | 1.2475 | 0.0019 | 0.15% | 2024/04/08 | 1403/01/20 |
1.2494 | 1.2493 | 1.2494 | 1.2494 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.2496 | 1.2483 | 1.2549 | 1.2495 | 0.0005 | 0.04% | 2024/04/05 | 1403/01/17 |
1.25 | 1.2445 | 1.2508 | 1.25 | 0.0004 | 0.03% | 2024/04/04 | 1403/01/16 |
1.2582 | 1.2501 | 1.2585 | 1.2504 | 0.008 | 0.64% | 2024/04/03 | 1403/01/15 |
1.2537 | 1.2537 | 1.2632 | 1.2584 | 0.0036 | 0.29% | 2024/04/01 | 1403/01/13 |
1.2546 | 1.2546 | 1.2548 | 1.2548 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
1.2560 | 1.2536 | 1.2581 | 1.2549 | 0.0012 | 0.1% | 2024/03/29 | 1403/01/10 |
1.2528 | 1.2528 | 1.2579 | 1.2561 | 0.0063 | 0.5% | 2024/03/28 | 1403/01/09 |
1.2526 | 1.2498 | 1.2529 | 1.2498 | 0.0054 | 0.43% | 2024/03/25 | 1403/01/06 |
1.2444 | 1.2444 | 1.2444 | 1.2444 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.2445 | 1.2445 | 1.2445 | 1.2445 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.2382 | 1.2368 | 1.2463 | 1.2447 | - | - | 2024/03/14 | 1402/12/24 |
1.2390 | 1.2365 | 1.2393 | 1.2392 | - | - | 2024/03/12 | 1402/12/22 |
1.2339 | 1.2339 | 1.2401 | 1.2392 | 0.0017 | 0.14% | 2024/03/11 | 1402/12/21 |
1.2382 | 1.2373 | 1.2382 | 1.2375 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
1.2373 | 1.2333 | 1.2394 | 1.2373 | - | - | 2024/03/08 | 1402/12/18 |
1.2481 | 1.2373 | 1.2499 | 1.2373 | 0.0115 | 0.93% | 2024/03/06 | 1402/12/16 |
1.2488 | 1.2464 | 1.2499 | 1.2488 | 0.0115 | 0.93% | 2024/03/04 | 1402/12/14 |