تاریخچه درهم امارات / روپیه پاکستان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.5534 | 75.5534 | 75.5534 | 75.5534 | 0.5732 | 0.76% | 2024/03/28 | 1403/01/09 |
76.1266 | 76.1266 | 76.1266 | 76.1266 | 0.2737 | 0.36% | 2024/03/25 | 1403/01/06 |
75.8529 | 75.8393 | 75.8529 | 75.8529 | 0.0136 | 0.02% | 2024/03/16 | 1402/12/26 |
75.8256 | 75.8256 | 75.8434 | 75.8393 | 0.0137 | 0.02% | 2024/03/14 | 1402/12/24 |
75.8801 | 75.8801 | 75.8801 | 75.8801 | 0.0953 | 0.13% | 2024/03/11 | 1402/12/21 |
75.9754 | 75.9754 | 75.9754 | 75.9754 | 0.0136 | 0.02% | 2024/03/10 | 1402/12/20 |
75.9618 | 75.9618 | 75.9618 | 75.9618 | 0.0534 | 0.07% | 2024/03/02 | 1402/12/12 |
75.9084 | 75.9084 | 75.9084 | 75.9084 | 0.0785 | 0.1% | 2024/03/01 | 1402/12/11 |
75.9869 | 75.9869 | 75.9869 | 75.9869 | 0.0429 | 0.06% | 2024/02/28 | 1402/12/09 |
75.9597 | 75.9597 | 76.0298 | 76.0298 | 0.002 | - | 2024/02/23 | 1402/12/04 |
75.9597 | 75.9597 | 76.0278 | 76.0278 | 0.0439 | 0.06% | 2024/02/22 | 1402/12/03 |
75.9597 | 75.9597 | 76.0717 | 76.0717 | 0.111 | 0.15% | 2024/02/21 | 1402/12/02 |
75.9607 | 75.9607 | 75.9607 | 75.9607 | 0.001 | - | 2024/02/20 | 1402/12/01 |
75.9597 | 75.9597 | 75.9597 | 75.9597 | 0.0293 | 0.04% | 2024/02/16 | 1402/11/27 |
75.9618 | 75.9618 | 75.9890 | 75.9890 | 0.0283 | 0.04% | 2024/02/15 | 1402/11/26 |
75.9335 | 75.9335 | 75.9607 | 75.9607 | 0.0249 | 0.03% | 2024/02/14 | 1402/11/25 |
75.9628 | 75.9358 | 75.9628 | 75.9358 | 0.0678 | 0.09% | 2024/02/13 | 1402/11/24 |
76.0036 | 76.0036 | 76.0036 | 76.0036 | 0.0282 | 0.04% | 2024/02/10 | 1402/11/21 |
75.9754 | 75.9754 | 75.9754 | 75.9754 | 0.001 | - | 2024/02/09 | 1402/11/20 |
75.9628 | 75.9607 | 75.9764 | 75.9764 | 0.0157 | 0.02% | 2024/02/08 | 1402/11/19 |
75.9607 | 75.9607 | 75.9607 | 75.9607 | 0.0681 | 0.09% | 2024/02/07 | 1402/11/18 |
76.0162 | 76.0162 | 76.0288 | 76.0288 | 0.0115 | 0.02% | 2024/02/06 | 1402/11/17 |
75.99 | 75.99 | 76.0173 | 76.0173 | 0.0262 | 0.03% | 2024/02/02 | 1402/11/13 |
75.9618 | 75.9618 | 75.9965 | 75.9911 | 0.0273 | 0.04% | 2024/01/31 | 1402/11/11 |
75.9890 | 75.9638 | 75.9890 | 75.9638 | 0.066 | 0.09% | 2024/01/30 | 1402/11/10 |
76.0288 | 76.0288 | 76.0298 | 76.0298 | 0.002 | - | 2024/01/29 | 1402/11/09 |
76.0989 | 76.0278 | 76.0989 | 76.0278 | 0.0691 | 0.09% | 2024/01/25 | 1402/11/05 |
76.10 | 76.0969 | 76.10 | 76.0969 | 0.065 | 0.09% | 2024/01/24 | 1402/11/04 |
76.0319 | 76.0319 | 76.0319 | 76.0319 | 0.065 | 0.09% | 2024/01/23 | 1402/11/03 |